BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9400
0,53%
0
8:41:25
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Greening
4,0000
0,00%
0
8:48:47
3.049
-2,50%
3,9000
4.300
-2,50%
3,9000
GGR
-33,55%
-11,43%
-20,52%
-38,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
29.102.276
116.409.104
Euro Cervantes
31,2000
0,00%
0
8:30:01
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
8:30:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,4400
0,00%
0
8:50:55
675
-0,47%
8,4000
500
-0,47%
8,4000
EBROM
-4,52%
-1,64%
14,44%
0,00%
0,00%
0,00%
3 SOPOR.
1 VENTA
8,4400
0,00%
8,4400
0,00%
0
8,4400
8,4400
0,00%
48.620.420
410.356.345
Facephi Biometria
2,5000
0,00%
0
8:37:27
979
0,00%
2,5000
477
0,00%
2,5000
FACE
49,70%
1,21%
5,49%
36,61%
-0,79%
309,84%
Sin Inciden.
12 COMPRA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
25.776.709
64.441.773
Fidere Patrimoni
35,0000
2,94%
0
8:30:49
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
0,57%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
9,5000
0,00%
0
8:30:01
550
0,00%
9,5000
550
-1,58%
9,3500
YGCS
1,60%
1,60%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
0,00%
9,5000
0,00%
0
9,5000
9,5000
0,00%
2.738.696
26.017.612
Gavari Prop
32,0000
-4,76%
0
8:30:01
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
141,0000
-0,70%
0
8:31:31
42
0,71%
142,0000
1
0,71%
142,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,4000
-1,82%
0
8:32:30
1.534
1,85%
5,5000
1.000
1,85%
5,5000
GIGA
-25,52%
-6,78%
-8,33%
-21,43%
-24,24%
0,00%
Sin Inciden.
-12 VENTA
5,5000
0,00%
5,4000
-1,82%
0
5,5000
5,4000
-1,82%
12.348.252
66.680.561
Gmp Property
66,5000
0,76%
0
8:30:56
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
15,8000
0,00%
0
8:35:01
350
-1,27%
15,6000
2.886
-1,27%
15,6000
YGOP
1,28%
1,94%
-0,63%
4,64%
2,60%
0,00%
Sin Inciden.
12 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
6.187.505
97.762.579
Green Sp
1,6800
0,60%
0
8:35:01
2.977
-1,79%
1,6500
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,60%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
GRINO ECOLOGIC
1,0800
0,00%
0
8:30:01
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
11,34%
17,39%
-23,94%
-46,00%
-52,63%
Sin Inciden.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
Inmofam 99
13,3000
0,00%
0
8:31:02
376
-1,50%
13,1000
382
-1,50%
13,1000
YINM
1,53%
0,00%
0,00%
4,72%
-25,70%
0,00%
Sin Inciden.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
2.118.956
28.182.115
Hannun
0,1820
0,00%
0
8:35:04
9.937
-1,10%
0,1800
38.888
-1,10%
0,1800
HAN
-2,15%
-4,21%
-5,21%
-19,47%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1820
0,00%
0,1820
0,00%
0
0,1820
0,1820
0,00%
40.652.790
7.398.808
Hispanotels
7,6000
8,57%
0
8:30:01
0
-100,00%
0,0000
760
-9,21%
6,9000
YHSP
7,80%
8,57%
2,01%
20,63%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,6000
8,57%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Holaluz
1,2000
0,00%
0
8:44:33
1.608
3,75%
1,2450
6.866
3,75%
1,2450
HLZ
11,11%
-6,25%
-2,44%
-23,81%
-88,57%
0,00%
Sin Inciden.
-12 VENTA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
21.888.719
26.266.463
Hom Capital
6,6500
0,00%
0
8:30:01
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-2,21%
-11,33%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
8:31:03
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
-3,97%
-3,20%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,1000
0,00%
0
8:30:55
4.546
-1,82%
1,0800
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
1,85%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Iflex Flexible
1,8600
0,00%
0
8:31:13
2.700
1,61%
1,8900
2.800
1,61%
1,8900
IFLEX
16,25%
5,68%
16,25%
20,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
6.037.561
11.229.863
INBEST PRIME III
0,9650
0,00%
0
8:30:58
5.155
0,52%
0,9700
5.236
0,52%
0,9700
YINB3
3,21%
1,05%
1,05%
7,22%
-4,46%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
INBEST PRIME I
1,1000
1,85%
0
8:30:57
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9700
0,00%
0
8:30:57
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME IV
0,9800
2,08%
0
8:30:59
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-2,00%
-1,51%
0,00%
3 RESIS.
4 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,4000
0,00%
0
8:39:40
100
0,00%
10,4000
120
0,00%
10,4000
INDXA
20,23%
-0,95%
20,93%
6,12%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
14.548.300
151.302.320
Entrecampos
1,8000
0,00%
0
8:30:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Enerside Energy
2,5000
0,00%
0
8:31:42
495
-1,60%
2,4600
1.105
-1,60%
2,4600
ENRS
-36,87%
-6,72%
-8,76%
0,00%
-60,69%
0,00%
Sin Inciden.
-12 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
39.036.550
97.591.375
Energy Solar
2,6100
0,00%
0
8:31:47
900
1,15%
2,6400
192
1,15%
2,6400
ETC
-6,79%
-9,38%
-2,97%
-21,86%
0,00%
0,00%
Sin Inciden.
-10 VENTA
2,6100
0,00%
2,6100
0,00%
0
2,6100
2,6100
0,00%
26.951.376
70.343.091
ENERGIA INNOVACION
3,0500
0,99%
0
8:51:00
2.335
-0,33%
3,0400
1.400
-0,33%
3,0400
EIDF
-0,49%
-8,88%
-25,87%
-51,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,0500
0,99%
3,0200
0,00%
0
3,0200
3,0500
0,99%
59.440.650
181.293.983
Adriano Care
10,4000
11,83%
0
8:30:46
532
-11,06%
9,2500
795
-11,06%
9,2500
YADR
4,00%
0,97%
8,90%
4,00%
1,96%
0,00%
3 RESIS.
12 COMPRA
10,4000
11,83%
9,3000
0,00%
0
9,3000
10,4000
11,83%
12.000.000
124.800.000
ADVERO
13,0000
0,00%
0
8:34:26
458
0,77%
13,1000
465
0,77%
13,1000
YADV
11,11%
3,17%
6,56%
20,37%
33,33%
0,00%
1 RESIS.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
0
13,0000
13,0000
0,00%
5.789.924
75.269.012
Aeternal Ment
8,3000
-2,92%
0
8:30:01
9.176
-100,00%
0,0000
5
0,00%
8,3000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-11,23%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Agile Content
2,2600
0,00%
0
8:30:01
7.711
1,77%
2,3000
1.120
-0,88%
2,2400
AGIL
-22,07%
-2,59%
-9,60%
-40,53%
-55,86%
0,00%
Sin Inciden.
-12 VENTA
2,2600
0,00%
2,2600
0,00%
0
2,2600
2,2600
0,00%
23.207.112
52.448.073
Alb Prop
17,6000
0,00%
0
8:30:53
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,8000
0,00%
0
8:41:08
615
0,78%
12,9000
295
0,78%
12,9000
YAI1
16,36%
0,00%
3,23%
39,13%
18,52%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
15.553.223
199.081.254
Alquiber
12,1000
0,83%
0
8:30:01
34.800
4,96%
12,7000
500
-10,74%
10,8000
ALQ
21,00%
12,04%
4,31%
44,05%
120,00%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,83%
12,0000
0,00%
0
12,0000
12,1000
0,83%
5.401.421
65.357.194
ALTIA CONSULT
6,2500
0,00%
0
8:44:35
978
-2,40%
6,1000
1.336
-2,40%
6,1000
ALC
35,87%
2,46%
7,76%
27,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
6.878.185
42.988.656
AP67
5,6000
0,00%
0
8:30:54
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
0,90%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9600
0,00%
0
8:30:01
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
ARTECHE
11,0000
0,00%
0
8:35:00
1.809
0,00%
11,0000
10
0,00%
11,0000
ART
46,67%
3,77%
23,60%
107,55%
253,10%
0,00%
Sin Inciden.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
57.094.013
628.034.143
Asturiana Arma
0,1150
0,00%
0
8:38:28
20.131
0,87%
0,1160
15.000
0,87%
0,1160
ELZ
-4,17%
-2,54%
4,55%
-10,51%
-56,27%
0,00%
Sin Inciden.
2 COMPRA
0,1150
0,00%
0,1150
0,00%
0
0,1150
0,1150
0,00%
128.551.665
14.783.441
Atom Hoteles
14,6000
0,00%
0
8:30:01
342
0,68%
14,7000
30.664
-3,42%
14,1000
YATO
19,67%
0,69%
2,10%
5,80%
46,00%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
ATSISTEMAS
3,8000
0,00%
0
8:34:49
2.291
0,53%
3,8200
2.315
0,53%
3,8200
ATSI
2,15%
0,00%
7,95%
-14,03%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,8000
0,00%
50.000.000
190.000.000
Azaria Rental
8,5000
1,19%
0
8:30:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2300
0,00%
0
8:30:53
3.876
3,25%
1,2700
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
-4 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
BIOTECHNOLOGY ASSETS
0,3110
0,00%
0
8:43:13
23.900
-4,82%
0,2960
23.900
-4,82%
0,2960
BST
11,07%
-8,92%
-1,33%
-15,43%
9,83%
-95,53%
2 SOPOR.
-12 VENTA
0,3110
0,00%
0,3110
0,00%
0
0,3110
0,3110
0,00%
67.769.924
21.076.446
Castellana Prop
6,9000
0,00%
0
8:30:52
720
-0,72%
6,8500
730
-0,72%
6,8500
YCPS
0,73%
-4,17%
-0,72%
8,66%
4,55%
0,00%
Sin Inciden.
-8 VENTA
6,9000
0,00%
6,9000
0,00%
0
6,9000
6,9000
0,00%
127.684.030
881.019.807
CATENON
1,2500
0,00%
0
8:35:00
610
0,00%
1,2500
6.174
0,00%
1,2500
COM
85,19%
15,74%
25,00%
40,45%
-38,42%
-3,85%
Sin Inciden.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
18.733.848
23.417.310
CLERHP
3,4900
0,29%
0
8:49:23
1.468
0,29%
3,5000
800
0,29%
3,5000
CLR
-26,83%
0,00%
2,05%
-24,30%
92,82%
0,00%
1 RESIS.
-2 VENTA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4900
0,29%
14.796.834
51.640.951
Commcenter
1,9800
-1,98%
0
8:34:32
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
-1,98%
0,00%
0,00%
-10,81%
11,24%
3 RESIS.
-12 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Cox Energy
1,6000
0,00%
0
8:30:01
5.413
0,00%
1,6000
3.350
-1,88%
1,5700
COX
8,11%
0,00%
21,21%
-3,03%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
180.441.176
288.705.882
Domo Activos
1,2300
-0,81%
0
8:34:39
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
-0,81%
-8,21%
-15,17%
0,00%
3 RESIS.
-6 VENTA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,1800
0,00%
0
8:30:51
4.099
0,00%
1,1800
4.238
0,00%
1,1800
YEIS
-64,46%
7,27%
-50,83%
-65,70%
-79,66%
0,00%
3 RESIS.
-8 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Endurance Motive
1,4450
0,00%
0
8:45:42
2.341
-2,42%
1,4100
3.601
-2,42%
1,4100
END
36,32%
-3,75%
-7,54%
-3,42%
-56,62%
0,00%
Sin Inciden.
-4 VENTA
1,4450
0,00%
1,4450
0,00%
0
1,4450
1,4450
0,00%
11.334.750
16.378.714
Inmob Park Rose
1,5900
0,00%
0
8:31:04
3.125
0,63%
1,6000
3.165
0,63%
1,6000
YPARK
1,27%
1,27%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,2150
0,00%
0
8:48:18
21.073
1,86%
0,2190
21.073
1,86%
0,2190
CITY
13,16%
4,00%
-11,03%
-63,89%
-98,19%
0,00%
Sin Inciden.
nEUTRAL
0,2150
0,00%
0,2150
0,00%
0
0,2150
0,2150
0,00%
27.989.189
6.017.676
Vytrus Biotech
4,0200
0,00%
0
8:47:05
1.000
0,50%
4,0400
1.000
0,50%
4,0400
VYT
89,62%
3,08%
29,68%
70,34%
21,82%
0,00%
Sin Inciden.
12 COMPRA
4,0200
0,00%
4,0200
0,00%
0
4,0200
4,0200
0,00%
7.635.100
30.693.102
Tecnoquark
0,9300
0,00%
0
8:30:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Prov Sani
16,2000
0,62%
0
8:30:01
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,1000
0,00%
0
16,1000
16,2000
0,62%
1.979.469
32.067.398
QUONIA
1,4500
1,40%
0
8:30:01
3.500
0,00%
1,4500
3.600
-1,38%
1,4300
YQUO
9,85%
2,84%
-2,03%
12,40%
-14,71%
0,00%
3 RESIS.
12 COMPRA
1,4500
1,40%
1,4300
0,00%
0
1,4300
1,4500
1,40%
27.301.408
39.587.042
REVENGA SMART
1,0500
0,00%
0
8:35:01
75
9,52%
1,1500
70
9,52%
1,1500
RSS
-39,66%
2,94%
-8,70%
-64,53%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
ROBOT
2,6600
0,00%
0
8:43:46
1.900
0,00%
2,6600
1.900
0,00%
2,6600
RBT
44,57%
-5,00%
-10,14%
103,05%
43,01%
0,00%
Sin Inciden.
nEUTRAL
2,6600
0,00%
2,6600
0,00%
0
2,6600
2,6600
0,00%
2.779.314
7.392.975
SECUOYA GRUPO
25,0000
-2,34%
0
8:35:03
206
0,00%
25,0000
360
0,00%
25,0000
SEC
39,66%
-2,34%
-6,72%
73,61%
346,43%
153,73%
3 RESIS.
6 COMPRA
25,6000
0,00%
25,0000
-2,34%
0
25,6000
25,0000
-2,34%
8.073.574
201.839.350
Seresco
8,5000
0,00%
0
8:35:39
28
0,00%
8,5000
28
0,00%
8,5000
SCO
94,95%
-3,95%
37,10%
81,62%
0,00%
0,00%
Sin Inciden.
10 COMPRA
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,5000
0,00%
9.103.012
77.375.602
Serrano 61
19,7000
-0,51%
0
8:30:01
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
nEUTRAL
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,4600
0,00%
0
8:40:13
35.713
0,00%
2,4600
6.000
0,00%
2,4600
SNG
24,24%
7,96%
26,42%
-22,78%
-39,00%
0,00%
Sin Inciden.
12 COMPRA
2,4600
0,00%
2,4600
0,00%
0
2,4600
2,4600
0,00%
53.852.526
132.477.214
Solucion Cuatro
17,5000
0,00%
0
8:47:49
1.002
-4,00%
16,8000
300
-4,00%
16,8000
480S
73,27%
0,57%
14,38%
48,31%
9,38%
0,00%
3 RESIS.
12 COMPRA
17,5000
0,00%
17,5000
0,00%
0
17,5000
17,5000
0,00%
2.732.362
47.816.335
Substrate
0,1060
0,00%
0
8:50:46
29.294
0,47%
0,1065
20.516
0,47%
0,1065
SAI
3,11%
-9,79%
4,43%
-30,45%
-93,50%
0,00%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1060
0,00%
0
0,1060
0,1060
0,00%
145.479.026
15.420.777
TANDER
11,5000
0,00%
0
8:31:05
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Tarjar Xairo
58,5000
0,86%
0
8:35:58
86
0,00%
58,5000
87
0,00%
58,5000
YTAR
-1,68%
-1,68%
-1,68%
-1,68%
-6,40%
0,00%
3 RESIS.
-10 VENTA
58,5000
0,86%
58,0000
0,00%
0
58,0000
58,5000
0,86%
173.385
10.143.023
Techo Hogar
1,0500
0,00%
0
8:31:06
54.762
0,00%
1,0500
10.000
0,00%
1,0500
YTCH
1,94%
0,96%
0,00%
2,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Almagro Capital
1,1000
0,00%
0
8:30:48
5.000
-2,73%
1,0700
5.000
-2,73%
1,0700
YAC1
-1,29%
1,85%
10,00%
5,05%
4,25%
0,00%
1 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
76.377.213
84.014.934
Tempore
4,3200
14,29%
0
8:31:10
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
8:30:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
8:31:11
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
-1,27%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
21,8000
0,00%
0
8:31:11
228
0,92%
22,0000
232
0,92%
22,0000
YTRM
-4,39%
0,93%
-5,22%
-8,40%
-23,24%
0,00%
3 RESIS.
-2 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Trajano
2,5400
1,60%
0
8:46:26
1.969
0,00%
2,5400
2.000
0,00%
2,5400
YTRA
-42,27%
1,60%
-0,78%
-43,56%
-57,67%
0,00%
3 RESIS.
-4 VENTA
2,5400
1,60%
2,5000
0,00%
0
2,5000
2,5400
1,60%
14.223.840
36.128.554
Trivium
42,2000
3,43%
0
8:30:01
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
4,1000
0,00%
0
8:30:01
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Vanadi Coffee
0,7100
0,00%
0
8:50:21
55.782
1,41%
0,7200
61.669
1,41%
0,7200
VANA
285,87%
97,86%
105,56%
-27,45%
0,00%
0,00%
1 RESIS.
12 COMPRA
0,7100
0,00%
0,7100
0,00%
0
0,7100
0,7100
0,00%
16.994.835
12.066.333
VBARE
7,3000
0,00%
0
7:00:46
0
-100,00%
0,0000
70
-100,00%
0,0000
YVBA
-27,00%
-27,00%
-27,00%
35,19%
0,69%
0,00%
1 SOPOR.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,2000
0,67%
0
8:30:01
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,2000
0,67%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Vitruvio
15,4000
0,00%
0
8:35:02
1.000
0,00%
15,4000
1.500
0,00%
15,4000
YVIT
6,94%
-1,91%
-1,91%
10,79%
42,59%
0,00%
Sin Inciden.
-4 VENTA
15,4000
0,00%
15,4000
0,00%
0
15,4000
15,4000
0,00%
9.607.976
147.962.830
Vivenio Residen
1,3600
0,00%
0
8:31:14
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Profithol
0,4370
0,00%
0
8:35:03
4.502
-0,23%
0,4360
12.020
-0,23%
0,4360
SPH
-15,96%
-0,23%
98,64%
30,84%
-95,05%
0,00%
Sin Inciden.
4 COMPRA
0,4370
0,00%
0,4370
0,00%
0
0,4370
0,4370
0,00%
19.629.000
8.577.873
Proeduca Altus Br
33,6000
-1,18%
0
8:48:50
2.267
0,00%
33,6000
2.267
0,00%
33,6000
PRO
12,00%
-1,18%
0,60%
43,59%
110,00%
0,00%
3 SOPOR.
nEUTRAL
34,0000
0,00%
33,6000
-1,18%
0
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
Kompuestos
1,0400
4,00%
0
8:35:00
3.527
-0,96%
1,0300
5.100
-0,96%
1,0300
KOM
2,97%
4,00%
4,00%
33,33%
-40,23%
0,00%
3 RESIS.
12 COMPRA
1,0400
4,00%
1,0000
0,00%
0
1,0000
1,0400
4,00%
12.155.700
12.641.928
Parlem
3,4800
0,00%
0
8:30:01
4.511
0,00%
3,4800
1.791
-2,30%
3,4000
PAR
5,45%
0,00%
6,10%
-0,57%
-38,52%
0,00%
Sin Inciden.
12 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
19.865.753
69.132.820
Inv Doalca
24,2000
-3,97%
0
8:30:51
204
0,00%
24,2000
207
0,00%
24,2000
YDOA
-1,63%
0,00%
0,00%
-3,97%
-5,47%
0,00%
3 RESIS.
-4 VENTA
25,2000
0,00%
24,2000
-3,97%
0
25,2000
24,2000
-3,97%
6.123.000
148.176.600
Isc Fresh Water
18,0000
0,00%
0
8:30:56
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,1400
0,22%
0
8:31:54
669
-0,22%
9,1200
300
-0,22%
9,1200
IZER
-5,77%
2,95%
-1,52%
-0,44%
12,10%
0,00%
Sin Inciden.
-8 VENTA
9,1400
0,22%
9,1200
0,00%
0
9,1200
9,1400
0,22%
27.880.708
254.829.671
Jaba I Inv
1,0500
-0,94%
0
8:30:45
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
8:35:01
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,6600
0,00%
0
8:48:43
1.000
-0,55%
3,6400
250
-0,55%
3,6400
LAB
23,65%
1,67%
4,57%
46,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6600
0,00%
3,6600
0,00%
0
3,6600
3,6600
0,00%
7.221.255
26.429.793
La Finca
4,3200
0,00%
0
8:31:07
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-17,71%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,1200
-1,75%
0
8:35:00
7.401
1,79%
1,1400
5.357
1,79%
1,1400
LLN
14,29%
-10,04%
-12,16%
-12,16%
-60,35%
0,00%
Sin Inciden.
-12 VENTA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1200
-1,75%
16.049.943
17.975.936
Llorente Cuenca
9,0500
0,00%
0
8:38:28
730
-2,21%
8,8500
877
-2,21%
8,8500
LLYC
52,10%
0,57%
45,08%
-6,84%
-25,00%
0,00%
4 SOPOR.
8 COMPRA
9,0500
0,00%
9,0500
0,00%
0
9,0500
9,0500
0,00%
11.639.570
105.338.109
Making Science
9,1500
-0,54%
0
8:32:00
2.360
0,55%
9,2000
300
0,55%
9,2000
MAKS
19,61%
-1,08%
1,67%
8,25%
-39,46%
0,00%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,1500
-0,54%
0
9,2000
9,1500
-0,54%
8.982.056
82.185.812
Media Investm
2,2200
0,00%
0
8:30:01
1.667
0,00%
2,2200
2.315
-2,70%
2,1600
MIO
-20,71%
1,83%
0,00%
-45,85%
-67,35%
0,00%
3 RESIS.
nEUTRAL
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
6.666.667
14.800.001
Mercal Inmuebles
49,0000
-1,61%
0
8:30:01
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
19,51%
53,13%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8400
0,00%
0
8:30:01
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
-0,59%
2,44%
-28,81%
0,00%
3 RESIS.
nEUTRAL
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
2,8600
0,00%
0
8:31:09
1.737
0,70%
2,8800
5.000
0,70%
2,8800
YMHRE
4,38%
15,32%
26,55%
5,93%
-28,86%
0,00%
Sin Inciden.
12 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,8600
0,00%
116.032.487
331.852.913
Mistral Iberia
1,0300
14,44%
0
8:30:01
5.000
0,00%
1,0300
5.000
-1,94%
1,0100
YMIB
1,98%
1,98%
1,98%
-3,74%
-2,83%
0,00%
3 RESIS.
12 COMPRA
1,0300
14,44%
0,9000
0,00%
0
0,9000
1,0300
14,44%
22.011.618
22.671.967
Mistral Pat
0,9350
6,86%
0
8:30:01
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
IFFE Futura Br
0,7000
0,00%
0
8:43:57
7.500
0,00%
0,7000
202.200
0,00%
0,7000
YPMR
2,19%
0,00%
4,48%
11,11%
44,03%
-36,36%
Sin Inciden.
4 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
434.830.325
304.381.228
NBI Bearings
3,3600
0,00%
0
8:31:41
3.626
-2,38%
3,2800
3.626
-2,38%
3,2800
NBI
-16,00%
-0,61%
-5,75%
-28,70%
-38,11%
117,22%
4 SOPOR.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
12.330.268
41.429.700
Nextpoint
10,2000
0,00%
0
8:31:03
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
8:30:02
10.060
-0,50%
1,9800
2.600
-0,50%
1,9800
YNUM
6,99%
0,00%
4,19%
9,94%
3,11%
0,00%
Sin Inciden.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2400
0,00%
0
8:30:01
8.969
0,81%
1,2500
1.415
-14,52%
1,0600
NZI
45,88%
0,00%
11,71%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
16.490.102
20.447.726
Olimpo
0,9900
0,00%
0
8:30:01
5.000
9,09%
1,0800
20.000
-1,01%
0,9800
YORE
5,32%
1,02%
2,06%
-3,88%
-9,17%
0,00%
Sin Inciden.
8 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
Optare
8,0500
0,00%
0
8:31:13
948
-1,86%
7,9000
661
-1,86%
7,9000
OPTS
-1,23%
4,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
8:30:01
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
2,41%
-6,08%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
1NKEMIA IUCT
0,2960
-4,52%
0
8:30:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619