Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.166,6
-0,12%
283.040.990
21:28:26
0
-
0,0000
0
-
0,0000
DJI
-0,89%
-1,63%
-1,14%
8,58%
41,08%
132,76%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.138,5
-0,18%
0
42.215,8
42.236,0
0,05%
0
0
Goldman Sachs Group
635,3100
1,71%
1.576.480
21:13:07
0
-
0,0000
0
-
0,0000
GS
10,95%
1,78%
2,63%
38,89%
127,07%
200,60%
Sin Inciden.
nEUTRAL
639,8800
2,44%
624,4400
-0,03%
1.001.553.509
624,6400
624,5100
-0,02%
0
0
Microsoft
478,4700
0,09%
20.354.190
21:13:07
0
-
0,0000
0
-
0,0000
MSFT
13,52%
1,24%
5,33%
7,20%
93,20%
959,15%
Sin Inciden.
nEUTRAL
480,6700
0,55%
475,2000
-0,59%
9.738.869.289
478,0400
478,5100
0,10%
0
0
Caterpillar
361,5500
1,08%
2.068.200
21:13:05
0
-
0,0000
0
-
0,0000
CAT
-0,33%
-0,44%
2,25%
11,20%
87,68%
335,57%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
747.757.710
357,6800
357,1300
-0,15%
0
0
Hom Depot
346,2200
-0,73%
3.893.870
21:13:05
0
-
0,0000
0
-
0,0000
HD
-11,00%
-3,95%
-9,08%
-2,16%
27,88%
215,84%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.348.135.671
348,7800
350,0800
0,37%
0
0
Visa-A
342,0000
-4,43%
11.737.030
21:13:07
0
-
0,0000
0
-
0,0000
V
8,21%
-8,39%
-6,33%
24,99%
79,99%
396,65%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
4.014.064.260
357,8400
357,8500
0,00%
0
0
Unitedhealth Group
307,9600
-0,29%
6.604.340
21:13:06
0
-
0,0000
0
-
0,0000
UNH
-39,12%
-0,84%
5,50%
-35,98%
-31,88%
159,19%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
2.033.872.546
308,8700
307,7100
-0,38%
0
0
American Express
296,2600
1,18%
1.938.000
21:13:05
0
-
0,0000
0
-
0,0000
AXP
-0,18%
-0,95%
-1,15%
29,20%
105,48%
274,85%
2 RESIS.
10 COMPRA
299,1400
2,16%
292,0800
-0,25%
574.151.880
292,8100
292,0800
-0,25%
0
0
Amgen
288,8500
-0,41%
2.859.550
21:13:07
0
-
0,0000
0
-
0,0000
AMGN
10,82%
-1,01%
6,04%
-5,60%
23,06%
84,63%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
825.981.018
290,0500
291,1900
0,39%
0
0
McDonalds
288,7700
-1,21%
3.096.930
21:13:07
0
-
0,0000
0
-
0,0000
MCD
-0,39%
-4,29%
-9,37%
15,14%
23,21%
209,86%
Sin Inciden.
nEUTRAL
293,0000
0,24%
288,7400
-1,22%
894.300.476
292,3100
293,0000
0,24%
0
0
IBM
284,1000
0,37%
2.736.400
21:13:07
0
-
0,0000
0
-
0,0000
IBM
29,24%
0,92%
6,50%
66,58%
110,41%
83,44%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
777.411.240
283,0500
285,0000
0,69%
0
0
JPMorgan Chase
274,1000
1,70%
8.410.340
21:11:04
0
-
0,0000
0
-
0,0000
JPM
14,35%
2,22%
2,44%
39,14%
142,50%
312,93%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
2.305.274.194
269,5200
270,0000
0,18%
0
0
Travlr Comp
265,2000
0,30%
1.216.070
21:11:04
0
-
0,0000
0
-
0,0000
TRV
10,09%
1,50%
-3,08%
27,19%
63,83%
167,45%
1 RESIS.
4 COMPRA
266,6300
0,84%
263,2200
-0,45%
322.501.764
264,4100
264,2600
-0,06%
0
0
Salesforce
258,4900
-1,63%
6.030.550
21:13:05
0
-
0,0000
0
-
0,0000
CRM
-22,68%
-2,79%
-11,22%
11,51%
58,33%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
257,5100
-2,00%
1.558.836.870
262,7600
264,8000
0,78%
0
0
Honeywell
221,0200
-0,35%
3.669.930
21:13:07
0
-
0,0000
0
-
0,0000
HON
-2,16%
-2,13%
-0,83%
3,83%
22,99%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
811.127.929
221,7900
222,1600
0,17%
0
0
AmazonCom
214,5000
-0,15%
43.445.260
21:13:07
0
-
0,0000
0
-
0,0000
AMZN
-2,23%
0,61%
4,33%
17,33%
101,94%
876,35%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,8500
-0,45%
9.319.008.270
214,8200
215,0400
0,10%
0
0
Boeing Co
197,6100
-1,32%
7.213.530
21:13:05
0
-
0,0000
0
-
0,0000
BA
11,64%
-7,66%
-3,99%
12,93%
44,45%
40,05%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
1.425.465.663
200,2600
198,9200
-0,67%
0
0
Apple
195,2600
-0,19%
59.268.750
21:13:07
0
-
0,0000
0
-
0,0000
AAPL
-22,03%
-1,77%
-7,57%
-8,88%
48,42%
523,27%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.572.816.125
195,6400
195,8900
0,13%
0
0
Procter&Gamble
157,6800
-0,53%
4.288.050
21:13:07
0
-
0,0000
0
-
0,0000
PG
-5,95%
-2,73%
-3,43%
-6,45%
19,13%
101,83%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,6800
-0,53%
676.139.724
158,5200
158,5100
-0,01%
0
0
Johnson & Johnson
150,8400
-1,01%
4.872.950
21:13:07
0
-
0,0000
0
-
0,0000
JNJ
4,30%
-2,85%
-0,32%
3,56%
-10,99%
54,77%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
735.035.778
152,3800
152,5700
0,12%
0
0
Chevron
148,2600
-0,40%
7.216.310
21:13:08
0
-
0,0000
0
-
0,0000
CVX
2,36%
2,40%
4,33%
-3,31%
-0,08%
55,13%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,0900
-0,51%
1.069.890.121
148,8500
149,0700
0,15%
0
0
NVIDIA
144,2400
0,08%
205.935.390
21:13:08
0
-
0,0000
0
-
0,0000
NVDA
7,41%
0,99%
6,53%
6,39%
808,31%
26.571,60%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
29.704.120.654
144,1200
143,9800
-0,10%
0
0
3M
142,2900
0,06%
1.953.660
21:13:05
0
-
0,0000
0
-
0,0000
MMM
10,23%
-3,32%
-7,07%
41,20%
30,88%
9,41%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
277.986.281
142,2100
142,1300
-0,06%
0
0
Walt Disney-Disney
117,7000
-0,36%
6.039.560
21:13:07
0
-
0,0000
0
-
0,0000
DIS
5,70%
-1,52%
3,77%
15,96%
24,76%
5,23%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
710.856.212
118,1300
117,9900
-0,12%
0
0
Wal-Mart Stores
94,9300
0,72%
8.435.760
21:13:07
0
-
0,0000
0
-
0,0000
WMT
5,07%
-0,91%
-3,37%
40,43%
140,76%
307,69%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
800.806.697
94,2500
94,5700
0,34%
0
0
Merck
79,0300
0,96%
11.043.320
21:13:07
0
-
0,0000
0
-
0,0000
MRK
-20,56%
-1,61%
3,90%
-38,25%
-6,61%
44,88%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
872.753.580
78,2800
77,9000
-0,49%
0
0
Coca-Cola Co
69,2000
-0,60%
14.293.330
21:13:07
0
-
0,0000
0
-
0,0000
KO
11,15%
-3,98%
-3,89%
10,49%
16,44%
75,71%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
989.098.436
69,6200
70,0000
0,55%
0
0
Cisco Systems
65,8700
0,83%
31.157.110
21:13:07
0
-
0,0000
0
-
0,0000
CSCO
11,27%
2,62%
3,54%
43,29%
51,81%
135,09%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.052.318.836
65,3300
65,6800
0,54%
0
0
Nike -B-
59,5700
-0,72%
10.231.210
21:13:06
0
-
0,0000
0
-
0,0000
NKE
-21,28%
-5,61%
-5,61%
-37,15%
-44,50%
13,58%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
609.473.180
60,0000
60,0000
0,00%
0
0
Verizon Comm
41,6200
-0,55%
14.194.500
21:13:07
0
-
0,0000
0
-
0,0000
VZ
4,08%
-4,85%
-5,39%
3,84%
-15,11%
-7,73%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,6200
-0,55%
590.775.090
41,8500
41,8600
0,02%
0
0