Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
278,4400
0,65%
235.110
16:30:44
0
-
0,0000
0
-
0,0000
TRV
15,59%
2,74%
-1,52%
9,64%
52,10%
150,36%
Sin Inciden.
nEUTRAL
278,8500
0,80%
275,8700
-0,28%
65.464.028
276,6500
277,3300
0,25%
0
0
3M
164,2400
-0,05%
669.960
16:31:07
0
-
0,0000
0
-
0,0000
MMM
27,23%
-1,33%
5,33%
22,64%
57,12%
25,70%
Sin Inciden.
nEUTRAL
165,4900
0,71%
163,7000
-0,38%
110.034.230
164,3200
164,2000
-0,07%
0
0
Walt Disney-Disney
110,1100
-1,12%
2.131.640
16:31:05
0
-
0,0000
0
-
0,0000
DIS
-1,11%
-1,55%
-2,34%
11,35%
10,57%
-4,20%
Sin Inciden.
nEUTRAL
111,6200
0,23%
109,8400
-1,36%
234.714.880
111,3600
111,0900
-0,24%
0
0
Merck
85,2000
0,96%
2.782.130
16:31:07
0
-
0,0000
0
-
0,0000
MRK
-14,35%
-1,25%
-4,05%
-15,42%
-14,11%
66,14%
Sin Inciden.
nEUTRAL
85,8200
1,69%
84,5000
0,13%
237.037.476
84,3900
84,7000
0,37%
0
0
American Express
367,2300
0,39%
656.660
16:30:51
0
-
0,0000
0
-
0,0000
AXP
23,73%
2,33%
10,61%
24,42%
153,75%
401,33%
Sin Inciden.
nEUTRAL
369,1950
0,93%
366,0400
0,07%
241.145.252
365,8000
366,0400
0,07%
0
0
Chevron
154,3000
1,07%
1.731.360
16:31:07
0
-
0,0000
0
-
0,0000
CVX
6,53%
0,51%
0,18%
-2,17%
-15,88%
69,99%
Sin Inciden.
nEUTRAL
154,6600
1,31%
152,7800
0,08%
267.148.848
152,6600
153,1300
0,31%
0
0
Nike -B-
61,9800
-0,21%
4.311.880
16:31:01
0
-
0,0000
0
-
0,0000
NKE
-18,09%
-4,50%
-12,91%
-17,71%
-35,30%
-5,19%
Sin Inciden.
nEUTRAL
62,4700
0,58%
61,6650
-0,72%
267.250.322
62,1100
61,8300
-0,45%
0
0
Honeywell
196,5700
-0,24%
1.423.770
16:30:52
0
-
0,0000
0
-
0,0000
HON
-12,98%
-1,77%
-5,95%
-9,16%
-5,43%
0,00%
Sin Inciden.
nEUTRAL
197,2500
0,10%
195,8000
-0,63%
279.870.469
197,0500
196,1800
-0,44%
0
0
Verizon Comm
39,7000
0,03%
7.827.990
16:30:54
0
-
0,0000
0
-
0,0000
VZ
-0,73%
1,90%
-4,20%
-3,55%
6,61%
-10,39%
Sin Inciden.
nEUTRAL
39,8300
0,35%
39,4800
-0,53%
310.771.203
39,6900
39,6200
-0,18%
0
0
McDonalds
303,8700
-0,59%
1.065.190
16:31:02
0
-
0,0000
0
-
0,0000
MCD
4,82%
0,48%
2,64%
3,36%
10,65%
174,33%
Sin Inciden.
nEUTRAL
305,8000
0,04%
302,4200
-1,06%
323.679.285
305,6700
304,2600
-0,46%
0
0
Johnson & Johnson
185,6300
-0,20%
1.796.550
16:30:42
0
-
0,0000
0
-
0,0000
JNJ
28,36%
-1,81%
-1,34%
17,58%
8,25%
86,12%
Sin Inciden.
nEUTRAL
187,1400
0,61%
185,5600
-0,24%
333.493.577
186,0000
186,7600
0,41%
0
0
IBM
309,8300
1,00%
1.169.530
16:31:04
0
-
0,0000
0
-
0,0000
IBM
40,94%
-0,07%
7,05%
45,05%
126,22%
139,22%
Sin Inciden.
nEUTRAL
310,0550
1,07%
304,2300
-0,83%
362.355.480
306,7700
306,7500
-0,01%
0
0
Goldman Sachs Group
788,5100
-0,58%
468.970
16:30:47
0
-
0,0000
0
-
0,0000
GS
37,70%
-0,21%
-1,04%
32,30%
120,31%
300,62%
Sin Inciden.
nEUTRAL
798,2000
0,64%
784,5600
-1,08%
369.787.535
793,0900
794,0000
0,11%
0
0
Hom Depot
371,2900
-0,68%
1.085.700
16:31:07
0
-
0,0000
0
-
0,0000
HD
-4,55%
-2,18%
-4,63%
-4,40%
30,72%
199,20%
1 SOPOR.
-12 VENTA
372,3100
-0,41%
367,9600
-1,57%
403.109.553
373,8400
371,8200
-0,54%
0
0
Wal-Mart Stores
100,7200
-0,74%
4.043.180
16:31:03
0
-
0,0000
0
-
0,0000
WMT
11,48%
-1,48%
-1,93%
20,71%
114,34%
433,41%
Sin Inciden.
nEUTRAL
101,3400
-0,13%
100,0400
-1,41%
407.229.090
101,4700
101,2100
-0,26%
0
0
Coca-Cola Co
68,3900
-0,18%
6.781.250
16:31:07
0
-
0,0000
0
-
0,0000
KO
9,85%
-0,86%
3,46%
7,36%
15,41%
66,79%
Sin Inciden.
nEUTRAL
68,4400
-0,10%
67,9200
-0,86%
463.769.688
68,5100
68,1600
-0,51%
0
0
Boeing Co
198,5300
0,46%
3.013.990
16:30:48
0
-
0,0000
0
-
0,0000
BA
12,16%
-0,77%
-9,65%
34,91%
24,07%
36,54%
Sin Inciden.
-12 VENTA
201,2700
1,85%
197,2200
-0,20%
598.367.435
197,6200
197,4500
-0,09%
0
0
Amgen
315,6900
-1,30%
1.943.670
16:31:04
0
-
0,0000
0
-
0,0000
AMGN
21,12%
8,11%
7,33%
-1,90%
17,34%
100,42%
Sin Inciden.
nEUTRAL
321,0600
0,38%
312,5200
-2,29%
613.597.182
319,8600
317,2100
-0,83%
0
0
Unitedhealth Group
327,4800
-0,08%
2.001.580
16:31:04
0
-
0,0000
0
-
0,0000
UNH
-35,26%
-5,01%
-8,72%
-45,12%
-39,15%
188,96%
Sin Inciden.
nEUTRAL
332,3000
1,39%
327,3500
-0,12%
655.477.418
327,7400
329,2800
0,47%
0
0
Caterpillar
569,8100
0,12%
1.161.090
16:31:02
0
-
0,0000
0
-
0,0000
CAT
57,08%
-2,29%
15,02%
36,68%
150,08%
696,56%
Sin Inciden.
nEUTRAL
583,5600
2,53%
566,5150
-0,46%
661.600.693
569,1500
573,2000
0,71%
0
0
Visa-A
334,6000
-1,60%
2.236.760
16:31:06
0
-
0,0000
0
-
0,0000
V
5,87%
-3,02%
-4,20%
8,85%
69,86%
328,12%
Sin Inciden.
nEUTRAL
337,6400
-0,71%
334,2600
-1,70%
748.419.896
340,0400
336,9400
-0,91%
0
0
Procter&Gamble
145,1000
-0,47%
5.178.750
16:31:07
0
-
0,0000
0
-
0,0000
PG
-13,45%
-3,00%
-3,53%
-9,90%
7,93%
95,27%
Sin Inciden.
nEUTRAL
145,8100
0,01%
144,4900
-0,89%
751.436.625
145,7900
145,1300
-0,45%
0
0
Cisco Systems
71,4800
-0,86%
10.905.830
16:31:07
0
-
0,0000
0
-
0,0000
CSCO
20,74%
-1,96%
3,73%
23,52%
60,56%
157,85%
Sin Inciden.
nEUTRAL
72,2300
0,18%
71,1300
-1,35%
779.548.728
72,1000
71,7100
-0,54%
0
0
JPMorgan Chase
312,6800
0,32%
2.840.130
16:30:47
0
-
0,0000
0
-
0,0000
JPM
30,44%
1,05%
1,13%
26,56%
139,27%
366,81%
Sin Inciden.
nEUTRAL
314,3900
0,87%
310,2600
-0,46%
888.051.848
311,6800
311,4100
-0,09%
0
0
Salesforce
239,2200
-5,33%
4.581.260
16:31:07
0
-
0,0000
0
-
0,0000
CRM
-28,45%
-6,79%
-2,67%
-22,05%
71,15%
0,00%
Sin Inciden.
nEUTRAL
249,7500
-1,16%
238,9900
-5,42%
1.095.929.017
252,6800
249,7500
-1,16%
0
0
AmazonCom
246,9600
-1,29%
30.343.310
16:31:07
0
-
0,0000
0
-
0,0000
AMZN
12,57%
10,81%
11,80%
19,25%
171,44%
649,08%
Sin Inciden.
nEUTRAL
250,3600
0,06%
246,5800
-1,45%
7.493.583.838
250,2000
249,1500
-0,42%
0
0
Microsoft
501,1000
-1,19%
16.958.020
16:31:08
0
-
0,0000
0
-
0,0000
MSFT
18,88%
-4,69%
-5,20%
19,26%
126,34%
837,44%
Sin Inciden.
nEUTRAL
505,7000
-0,29%
498,5000
-1,71%
8.497.663.822
507,1600
505,7000
-0,29%
0
0
Apple
272,6800
0,94%
31.899.880
16:31:08
0
-
0,0000
0
-
0,0000
AAPL
8,89%
0,47%
6,23%
22,43%
97,05%
811,38%
Sin Inciden.
nEUTRAL
272,9300
1,03%
267,9100
-0,83%
8.698.459.278
270,1400
268,2000
-0,72%
0
0
NVIDIA
193,0200
-1,12%
101.274.010
16:31:08
0
-
0,0000
0
-
0,0000
NVDA
43,73%
-4,86%
4,03%
32,56%
1.263,52%
24.617,63%
Sin Inciden.
nEUTRAL
197,6000
1,22%
192,0200
-1,63%
19.547.909.410
195,2100
196,2300
0,52%
0
0
Dow Jones
47.047,6
-0,56%
98.575.960
16:46:45
0
-
0,0000
0
-
0,0000
DJI
10,59%
-1,00%
0,76%
7,59%
45,19%
162,68%
2 SOPOR.
4 COMPRA
47.359,2
0,10%
46.943,6
-0,78%
0
47.311,0
47.255,1
-0,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

