Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.497,8
0,67%
98.822.857
17:07:20
0
-
0,0000
0
-
0,0000
DJI
-0,11%
-0,86%
-0,37%
9,43%
42,19%
134,59%
1 RESIS.
6 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0
3M
142,8500
0,45%
632.710
16:52:01
0
-
0,0000
0
-
0,0000
MMM
10,66%
-2,94%
-6,70%
41,76%
31,39%
9,84%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
90.382.624
142,2100
142,1300
-0,06%
0
0
AmazonCom
217,4100
1,21%
18.144.370
16:52:08
0
-
0,0000
0
-
0,0000
AMZN
-0,90%
1,97%
5,75%
18,93%
104,68%
889,60%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
3.944.767.482
214,8200
215,0400
0,10%
0
0
American Express
298,7500
2,03%
602.500
16:52:05
0
-
0,0000
0
-
0,0000
AXP
0,66%
-0,12%
-0,32%
30,28%
107,21%
278,00%
Sin Inciden.
nEUTRAL
299,0200
2,12%
292,0800
-0,25%
179.996.875
292,8100
292,0800
-0,25%
0
0
Amgen
289,7500
-0,10%
1.303.710
16:51:55
0
-
0,0000
0
-
0,0000
AMGN
11,17%
-0,71%
6,37%
-5,31%
23,44%
85,20%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
377.749.973
290,0500
291,1900
0,39%
0
0
Apple
197,2400
0,82%
24.084.400
16:52:06
0
-
0,0000
0
-
0,0000
AAPL
-21,24%
-0,77%
-6,64%
-7,96%
49,92%
529,59%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
4.750.407.056
195,6400
195,8900
0,13%
0
0
Boeing Co
199,9900
-0,13%
3.294.610
16:52:00
0
-
0,0000
0
-
0,0000
BA
12,99%
-6,55%
-2,83%
14,29%
46,19%
41,73%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
658.889.054
200,2600
198,9200
-0,67%
0
0
Caterpillar
362,7100
1,41%
697.920
16:52:05
0
-
0,0000
0
-
0,0000
CAT
-0,01%
-0,12%
2,58%
11,56%
88,28%
336,97%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
253.142.563
357,6800
357,1300
-0,15%
0
0
Chevron
148,4800
-0,25%
3.527.590
16:52:06
0
-
0,0000
0
-
0,0000
CVX
2,51%
2,56%
4,49%
-3,16%
0,07%
55,36%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3300
-0,35%
523.776.563
148,8500
149,0700
0,15%
0
0
Cisco Systems
65,9400
0,93%
9.834.850
16:52:07
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,44%
51,97%
135,34%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
648.510.009
65,3300
65,6800
0,54%
0
0
Coca-Cola Co
69,7100
0,13%
5.680.650
16:52:01
0
-
0,0000
0
-
0,0000
KO
11,97%
-3,27%
-3,18%
11,30%
17,30%
77,01%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,5200
-0,14%
395.998.112
69,6200
70,0000
0,55%
0
0
Goldman Sachs Group
636,0200
1,82%
649.620
16:52:01
0
-
0,0000
0
-
0,0000
GS
11,07%
1,90%
2,74%
39,04%
127,32%
200,94%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
413.171.312
624,6400
624,5100
-0,02%
0
0
Hom Depot
350,0300
0,36%
1.870.340
16:52:05
0
-
0,0000
0
-
0,0000
HD
-10,02%
-2,89%
-8,08%
-1,09%
29,29%
219,31%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
654.675.110
348,7800
350,0800
0,37%
0
0
Honeywell
222,5200
0,33%
1.405.180
16:52:02
0
-
0,0000
0
-
0,0000
HON
-1,49%
-1,46%
-0,16%
4,53%
23,83%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
312.680.654
221,7900
222,1600
0,17%
0
0
IBM
286,0500
1,06%
1.343.970
16:51:54
0
-
0,0000
0
-
0,0000
IBM
30,12%
1,61%
7,23%
67,72%
111,86%
84,70%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
384.442.619
283,0500
285,0000
0,69%
0
0
Johnson & Johnson
151,0600
-0,87%
2.150.590
16:52:03
0
-
0,0000
0
-
0,0000
JNJ
4,45%
-2,71%
-0,18%
3,71%
-10,86%
54,99%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
324.868.125
152,3800
152,5700
0,12%
0
0
JPMorgan Chase
276,4300
2,56%
4.196.400
16:52:05
0
-
0,0000
0
-
0,0000
JPM
15,32%
3,09%
3,32%
40,32%
144,56%
316,44%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.160.010.852
269,5200
270,0000
0,18%
0
0
McDonalds
291,1500
-0,40%
1.132.280
16:52:06
0
-
0,0000
0
-
0,0000
MCD
0,43%
-3,50%
-8,62%
16,09%
24,22%
212,42%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
329.663.322
292,3100
293,0000
0,24%
0
0
Merck
78,0700
-0,27%
4.099.750
16:52:02
0
-
0,0000
0
-
0,0000
MRK
-21,52%
-2,80%
2,64%
-39,00%
-7,74%
43,12%
Sin Inciden.
nEUTRAL
78,1500
-0,17%
77,1100
-1,49%
320.067.483
78,2800
77,9000
-0,49%
0
0
Microsoft
479,0100
0,20%
9.020.470
16:52:08
0
-
0,0000
0
-
0,0000
MSFT
13,64%
1,35%
5,45%
7,32%
93,42%
960,34%
Sin Inciden.
nEUTRAL
479,3000
0,26%
475,2000
-0,59%
4.320.895.335
478,0400
478,5100
0,10%
0
0
Nike -B-
60,2100
0,35%
4.331.330
16:51:59
0
-
0,0000
0
-
0,0000
NKE
-20,43%
-4,60%
-4,60%
-36,47%
-43,91%
14,80%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
260.789.379
60,0000
60,0000
0,00%
0
0
NVIDIA
145,0900
0,67%
87.264.950
16:52:08
0
-
0,0000
0
-
0,0000
NVDA
8,04%
1,58%
7,16%
7,01%
813,66%
26.728,77%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
12.661.271.596
144,1200
143,9800
-0,10%
0
0
Procter&Gamble
158,2900
-0,15%
1.798.030
16:51:43
0
-
0,0000
0
-
0,0000
PG
-5,58%
-2,36%
-3,06%
-6,09%
19,59%
102,61%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
284.610.169
158,5200
158,5100
-0,01%
0
0
Salesforce
262,5100
-0,10%
2.836.990
16:51:47
0
-
0,0000
0
-
0,0000
CRM
-21,48%
-1,28%
-9,84%
13,24%
60,79%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
744.738.245
262,7600
264,8000
0,78%
0
0
Travlr Comp
265,4100
0,38%
316.780
16:51:31
0
-
0,0000
0
-
0,0000
TRV
10,18%
1,58%
-3,00%
27,29%
63,95%
167,66%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
84.076.580
264,4100
264,2600
-0,06%
0
0
Unitedhealth Group
310,9600
0,68%
2.880.600
16:51:45
0
-
0,0000
0
-
0,0000
UNH
-38,53%
0,13%
6,53%
-35,36%
-31,21%
161,71%
Sin Inciden.
nEUTRAL
311,1100
0,73%
306,7000
-0,70%
895.751.376
308,8700
307,7100
-0,38%
0
0
Verizon Comm
41,7800
-0,17%
6.619.890
16:52:05
0
-
0,0000
0
-
0,0000
VZ
4,48%
-4,48%
-5,02%
4,24%
-14,79%
-7,37%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
276.579.004
41,8500
41,8600
0,02%
0
0
Visa-A
357,5600
-0,08%
1.623.590
16:52:04
0
-
0,0000
0
-
0,0000
V
13,14%
-4,22%
-2,07%
30,68%
88,18%
419,24%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
580.530.840
357,8400
357,8500
0,00%
0
0
Wal-Mart Stores
94,9600
0,75%
3.889.210
16:52:05
0
-
0,0000
0
-
0,0000
WMT
5,10%
-0,88%
-3,34%
40,47%
140,83%
307,82%
Sin Inciden.
nEUTRAL
95,0950
0,90%
94,0900
-0,17%
369.319.382
94,2500
94,5700
0,34%
0
0
Walt Disney-Disney
118,3900
0,22%
2.774.170
16:52:06
0
-
0,0000
0
-
0,0000
DIS
6,32%
-0,95%
4,38%
16,64%
25,49%
5,85%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
328.433.986
118,1300
117,9900
-0,12%
0
0
