Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cisco Systems
66,0550
1,11%
32.360.050
21:21:05
0
-
0,0000
0
-
0,0000
CSCO
11,58%
2,91%
3,83%
43,69%
52,24%
135,75%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.137.543.103
65,3300
65,6800
0,54%
0
0
Chevron
148,1900
-0,44%
7.599.510
21:21:07
0
-
0,0000
0
-
0,0000
CVX
2,31%
2,36%
4,29%
-3,35%
-0,13%
55,05%
Sin Inciden.
nEUTRAL
150,1600
0,88%
147,7200
-0,76%
1.126.171.387
148,8500
149,0700
0,15%
0
0
JPMorgan Chase
274,1400
1,71%
8.668.610
21:21:05
0
-
0,0000
0
-
0,0000
JPM
14,36%
2,23%
2,46%
39,16%
142,54%
312,99%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
2.376.412.745
269,5200
270,0000
0,18%
0
0
Goldman Sachs Group
635,4700
1,73%
1.612.030
21:21:05
0
-
0,0000
0
-
0,0000
GS
10,98%
1,81%
2,66%
38,92%
127,12%
200,68%
Sin Inciden.
nEUTRAL
639,8800
2,44%
624,4400
-0,03%
1.024.396.704
624,6400
624,5100
-0,02%
0
0
Travlr Comp
265,4500
0,39%
1.267.460
21:21:05
0
-
0,0000
0
-
0,0000
TRV
10,20%
1,60%
-2,99%
27,31%
63,98%
167,70%
Sin Inciden.
nEUTRAL
266,6300
0,84%
263,2200
-0,45%
336.447.257
264,4100
264,2600
-0,06%
0
0
Microsoft
479,5200
0,31%
21.051.240
21:21:07
0
-
0,0000
0
-
0,0000
MSFT
13,77%
1,46%
5,56%
7,43%
93,63%
961,47%
Sin Inciden.
nEUTRAL
480,6700
0,55%
475,2000
-0,59%
10.094.490.605
478,0400
478,5100
0,10%
0
0
NVIDIA
144,6800
0,39%
213.227.440
21:21:08
0
-
0,0000
0
-
0,0000
NVDA
7,74%
1,30%
6,85%
6,71%
811,08%
26.652,96%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
30.849.746.019
144,1200
143,9800
-0,10%
0
0
IBM
284,6400
0,56%
2.766.580
21:21:03
0
-
0,0000
0
-
0,0000
IBM
29,48%
1,11%
6,70%
66,90%
110,81%
83,79%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
787.479.331
283,0500
285,0000
0,69%
0
0
AmazonCom
215,3000
0,22%
44.576.830
21:21:07
0
-
0,0000
0
-
0,0000
AMZN
-1,86%
0,98%
4,72%
17,77%
102,69%
879,99%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,8500
-0,45%
9.597.391.499
214,8200
215,0400
0,10%
0
0
Caterpillar
362,0900
1,23%
2.128.670
21:20:54
0
-
0,0000
0
-
0,0000
CAT
-0,18%
-0,29%
2,41%
11,36%
87,96%
336,22%
Sin Inciden.
nEUTRAL
364,1600
1,81%
357,0000
-0,19%
770.770.120
357,6800
357,1300
-0,15%
0
0
Wal-Mart Stores
95,2500
1,06%
8.649.980
21:21:06
0
-
0,0000
0
-
0,0000
WMT
5,42%
-0,57%
-3,04%
40,90%
141,57%
309,07%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
823.910.595
94,2500
94,5700
0,34%
0
0
Unitedhealth Group
308,6700
-0,06%
6.766.910
21:21:03
0
-
0,0000
0
-
0,0000
UNH
-38,98%
-0,61%
5,74%
-35,83%
-31,72%
159,78%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
2.088.742.110
308,8700
307,7100
-0,38%
0
0
Amgen
289,8500
-0,07%
2.923.970
21:21:06
0
-
0,0000
0
-
0,0000
AMGN
11,21%
-0,67%
6,40%
-5,27%
23,49%
85,27%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
847.512.705
290,0500
291,1900
0,39%
0
0
American Express
296,5700
1,28%
1.978.910
21:21:05
0
-
0,0000
0
-
0,0000
AXP
-0,07%
-0,85%
-1,05%
29,33%
105,69%
275,24%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
586.885.339
292,8100
292,0800
-0,25%
0
0
Merck
79,2600
1,25%
11.232.410
21:21:04
0
-
0,0000
0
-
0,0000
MRK
-20,33%
-1,32%
4,21%
-38,07%
-6,33%
45,30%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
890.280.817
78,2800
77,9000
-0,49%
0
0
Walt Disney-Disney
117,9300
-0,17%
6.176.820
21:21:03
0
-
0,0000
0
-
0,0000
DIS
5,91%
-1,33%
3,98%
16,19%
25,01%
5,44%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
728.432.383
118,1300
117,9900
-0,12%
0
0
Apple
195,8500
0,11%
61.039.310
21:21:07
0
-
0,0000
0
-
0,0000
AAPL
-21,79%
-1,47%
-7,29%
-8,61%
48,87%
525,15%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.954.548.864
195,6400
195,8900
0,13%
0
0
Dow Jones
42.204,1
-0,03%
294.001.044
21:37:49
0
-
0,0000
0
-
0,0000
DJI
-0,80%
-1,54%
-1,06%
8,68%
41,20%
132,97%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.138,5
-0,18%
0
42.215,8
42.236,0
0,05%
0
0
Honeywell
221,6600
-0,06%
3.766.400
21:21:06
0
-
0,0000
0
-
0,0000
HON
-1,87%
-1,84%
-0,55%
4,13%
23,35%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
834.860.224
221,7900
222,1600
0,17%
0
0
Procter&Gamble
158,0900
-0,27%
4.419.320
21:21:05
0
-
0,0000
0
-
0,0000
PG
-5,70%
-2,48%
-3,18%
-6,21%
19,44%
102,36%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,6800
-0,53%
698.650.299
158,5200
158,5100
-0,01%
0
0
Salesforce
258,7700
-1,52%
6.134.880
21:20:53
0
-
0,0000
0
-
0,0000
CRM
-22,60%
-2,69%
-11,12%
11,63%
58,50%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
257,5100
-2,00%
1.587.522.898
262,7600
264,8000
0,78%
0
0
Johnson & Johnson
151,0600
-0,87%
4.979.420
21:21:07
0
-
0,0000
0
-
0,0000
JNJ
4,45%
-2,71%
-0,18%
3,71%
-10,86%
54,99%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
752.191.185
152,3800
152,5700
0,12%
0
0
3M
142,6500
0,31%
2.015.020
21:20:53
0
-
0,0000
0
-
0,0000
MMM
10,50%
-3,08%
-6,83%
41,56%
31,21%
9,68%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
287.442.603
142,2100
142,1300
-0,06%
0
0
Hom Depot
347,0700
-0,49%
3.941.900
21:21:01
0
-
0,0000
0
-
0,0000
HD
-10,78%
-3,71%
-8,85%
-1,92%
28,20%
216,61%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.368.115.233
348,7800
350,0800
0,37%
0
0
Coca-Cola Co
69,3900
-0,33%
14.692.340
21:21:01
0
-
0,0000
0
-
0,0000
KO
11,45%
-3,72%
-3,63%
10,79%
16,76%
76,19%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
1.019.501.473
69,6200
70,0000
0,55%
0
0
McDonalds
289,0900
-1,10%
3.238.070
21:21:05
0
-
0,0000
0
-
0,0000
MCD
-0,28%
-4,19%
-9,27%
15,27%
23,34%
210,21%
3 SOPOR.
-12 VENTA
293,0000
0,24%
288,7200
-1,23%
936.093.656
292,3100
293,0000
0,24%
0
0
Verizon Comm
41,7000
-0,36%
14.588.760
21:21:04
0
-
0,0000
0
-
0,0000
VZ
4,28%
-4,66%
-5,21%
4,04%
-14,95%
-7,55%
Sin Inciden.
nEUTRAL
41,9600
0,26%
41,6200
-0,55%
608.351.292
41,8500
41,8600
0,02%
0
0
Nike -B-
59,5700
-0,72%
10.451.650
21:20:53
0
-
0,0000
0
-
0,0000
NKE
-21,28%
-5,61%
-5,61%
-37,15%
-44,50%
13,58%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
622.604.791
60,0000
60,0000
0,00%
0
0
Boeing Co
197,9900
-1,13%
7.296.820
21:21:06
0
-
0,0000
0
-
0,0000
BA
11,86%
-7,48%
-3,80%
13,14%
44,73%
40,32%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
1.444.697.392
200,2600
198,9200
-0,67%
0
0
Visa-A
341,7200
-4,50%
12.050.810
21:21:02
0
-
0,0000
0
-
0,0000
V
8,13%
-8,46%
-6,41%
24,89%
79,84%
396,24%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
4.118.002.793
357,8400
357,8500
0,00%
0
0