Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
195,3800
0,20%
85.168.650
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-26,25%
-1,49%
9,67%
-30,38%
4,24%
0,00%
Sin Inciden.
-6 VENTA
195,6200
0,32%
190,0000
-2,56%
16.640.250.837
194,9900
193,2100
-0,91%
0
0
Chevron
201,7300
0,14%
211.604.370
22:15:00
0
-
0,0000
0
-
0,0000
CVX
32,36%
2,48%
9,10%
22,45%
30,55%
117,83%
Sin Inciden.
12 COMPRA
205,0700
1,80%
201,2500
-0,09%
42.686.949.560
201,4400
201,2500
-0,09%
0
0
IBM
241,7700
-3,43%
61.247.830
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-18,38%
-3,00%
8,25%
-0,86%
95,97%
75,69%
Sin Inciden.
nEUTRAL
250,0300
-0,14%
241,7700
-3,43%
14.807.887.859
250,3700
249,4000
-0,39%
0
0
Verizon Comm
49,9800
1,01%
312.129.280
22:15:00
0
-
0,0000
0
-
0,0000
VZ
22,71%
-1,94%
0,60%
13,62%
33,74%
-3,58%
Sin Inciden.
nEUTRAL
50,4550
1,97%
49,5000
0,04%
15.600.221.414
49,4800
49,6300
0,30%
0
0
AmazonCom
205,3700
-1,62%
261.158.310
1:59:51
0
-
0,0000
0
-
0,0000
AMZN
-11,03%
-3,01%
0,05%
4,67%
108,05%
621,06%
Sin Inciden.
-12 VENTA
207,5300
-0,59%
204,3300
-2,12%
53.634.082.125
208,7600
207,4300
-0,64%
0
0
Cisco Systems
77,6500
-1,10%
470.429.210
1:24:31
0
-
0,0000
0
-
0,0000
CSCO
0,80%
-1,58%
-0,12%
28,77%
56,14%
184,13%
Sin Inciden.
nEUTRAL
79,0400
0,68%
76,7200
-2,28%
36.528.828.157
78,5100
78,4400
-0,09%
0
0
Microsoft
381,8700
-1,84%
212.574.370
1:59:31
0
-
0,0000
0
-
0,0000
MSFT
-21,04%
-4,52%
-0,68%
-2,40%
37,53%
616,95%
Sin Inciden.
nEUTRAL
387,0000
-0,52%
380,1200
-2,29%
81.175.774.672
389,0200
387,0000
-0,52%
0
0
Visa-A
301,6200
0,64%
68.689.370
22:15:00
0
-
0,0000
0
-
0,0000
V
-14,00%
-2,74%
-1,60%
-10,14%
35,50%
308,81%
Sin Inciden.
nEUTRAL
302,8900
1,06%
299,1200
-0,20%
20.718.087.779
299,7100
299,8500
0,05%
0
0
Unitedhealth Group
275,5900
-1,73%
164.977.010
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-16,52%
-3,47%
-2,39%
-46,68%
-41,35%
113,30%
Sin Inciden.
-12 VENTA
283,0000
0,91%
275,0000
-1,94%
45.466.014.186
280,4400
279,7100
-0,26%
0
0
Travlr Comp
296,6000
-0,08%
26.851.840
22:15:00
0
-
0,0000
0
-
0,0000
TRV
2,25%
-2,64%
-2,88%
15,54%
81,01%
157,44%
Sin Inciden.
nEUTRAL
299,0700
0,75%
295,2300
-0,54%
7.964.255.744
296,8400
296,4900
-0,12%
0
0
JPMorgan Chase
286,5600
-0,49%
116.373.280
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-11,07%
0,14%
-3,73%
18,59%
125,92%
385,37%
Sin Inciden.
-10 VENTA
290,6800
0,94%
285,3600
-0,91%
33.347.927.117
287,9700
288,0800
0,04%
0
0
Johnson & Johnson
235,3700
-0,94%
95.928.320
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
13,73%
-3,22%
-4,26%
43,84%
55,74%
118,48%
Sin Inciden.
nEUTRAL
238,2000
0,25%
234,6000
-1,26%
22.578.648.678
237,6000
236,8300
-0,32%
0
0
Walt Disney-Disney
99,5100
0,31%
145.973.920
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-12,53%
0,86%
-4,69%
0,05%
3,84%
2,77%
Sin Inciden.
nEUTRAL
100,0100
0,82%
98,4200
-0,79%
14.525.864.779
99,2000
99,1200
-0,08%
0
0
Dow Jones
46.208,4
0,41%
533.679.998
22:26:54
0
-
46.381,9600
0
-
46.093,8300
DJI
-3,86%
-1,57%
-5,32%
10,06%
43,93%
164,01%
2 RESIS.
-10 VENTA
46.208,4
0,41%
45.369,3
-1,42%
0
46.021,4
45.975,6
-0,10%
0
0
Apple
247,9900
-0,39%
454.284.350
1:59:50
0
-
0,0000
0
-
0,0000
AAPL
-8,78%
-1,91%
-6,83%
13,62%
56,04%
840,36%
Sin Inciden.
-10 VENTA
249,1800
0,09%
246,0200
-1,18%
112.657.975.957
248,9600
248,1700
-0,32%
0
0
Coca-Cola Co
74,7500
-1,06%
212.431.100
22:15:00
0
-
0,0000
0
-
0,0000
KO
6,92%
-3,95%
-7,21%
8,85%
24,75%
65,69%
Sin Inciden.
nEUTRAL
76,0400
0,65%
74,4100
-1,51%
15.879.224.725
75,5500
75,7700
0,29%
0
0
McDonalds
308,8500
-0,24%
27.161.170
22:15:00
0
-
0,0000
0
-
0,0000
MCD
1,05%
-5,45%
-7,68%
1,12%
14,55%
150,52%
Sin Inciden.
nEUTRAL
311,1900
0,52%
307,6600
-0,62%
8.388.727.355
309,5800
309,8400
0,08%
0
0
Merck
114,1800
-0,02%
199.929.350
22:15:00
0
-
0,0000
0
-
0,0000
MRK
8,47%
-1,08%
-7,79%
22,63%
9,55%
127,09%
Sin Inciden.
-4 VENTA
115,1700
0,85%
112,7200
-1,30%
22.827.933.183
114,2000
114,6200
0,37%
0
0
American Express
295,5000
0,19%
28.175.690
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-20,12%
-0,91%
-8,01%
9,24%
81,56%
392,21%
Sin Inciden.
-12 VENTA
296,4600
0,52%
291,0000
-1,33%
8.325.916.395
294,9300
294,9700
0,01%
0
0
Amgen
347,8000
-0,61%
54.208.770
1:24:52
0
-
0,0000
0
-
0,0000
AMGN
6,26%
-5,04%
-8,33%
10,05%
49,21%
135,34%
Sin Inciden.
nEUTRAL
351,1800
0,36%
345,0000
-1,41%
18.853.810.206
349,9200
348,0100
-0,55%
0
0
Goldman Sachs Group
813,5300
0,50%
14.612.130
22:15:00
0
-
0,0000
0
-
0,0000
GS
-7,45%
2,36%
-8,83%
43,95%
158,39%
430,16%
Sin Inciden.
nEUTRAL
827,0200
2,16%
805,5800
-0,48%
11.887.406.119
809,5000
805,5800
-0,48%
0
0
Honeywell
221,5000
-3,29%
41.896.810
1:23:05
0
-
0,0000
0
-
0,0000
HON
13,54%
-5,55%
-8,87%
11,80%
25,67%
0,00%
Sin Inciden.
nEUTRAL
229,4600
0,19%
219,8300
-4,02%
9.280.143.415
229,0300
227,8900
-0,50%
0
0
NVIDIA
172,7000
-3,28%
710.815.300
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
-7,40%
-5,74%
-9,84%
46,73%
535,14%
20.016,48%
Sin Inciden.
-12 VENTA
178,2600
-0,17%
171,7300
-3,83%
122.757.802.310
178,5600
178,2600
-0,17%
0
0
Caterpillar
680,8800
-1,13%
23.117.480
22:15:00
0
-
0,0000
0
-
0,0000
CAT
18,85%
-2,70%
-9,99%
102,78%
210,28%
842,10%
Sin Inciden.
-4 VENTA
693,7000
0,73%
670,4400
-2,64%
15.740.229.782
688,6500
686,6300
-0,29%
0
0
Procter&Gamble
144,2800
-0,39%
220.663.020
22:15:00
0
-
0,0000
0
-
0,0000
PG
0,68%
-5,15%
-12,65%
-13,44%
0,34%
75,64%
Sin Inciden.
nEUTRAL
145,8200
0,68%
144,2800
-0,39%
31.837.260.526
144,8400
145,4300
0,41%
0
0
Hom Depot
320,7500
-2,27%
47.779.560
22:15:00
0
-
0,0000
0
-
0,0000
HD
-6,79%
-6,37%
-14,92%
-8,66%
12,98%
147,59%
Sin Inciden.
-12 VENTA
330,2300
0,62%
320,2800
-2,42%
15.325.293.870
328,2100
327,8300
-0,12%
0
0
3M
141,2000
-1,06%
30.159.290
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-11,81%
-5,84%
-15,11%
-6,09%
66,96%
3,34%
Sin Inciden.
-12 VENTA
143,1500
0,31%
139,4000
-2,32%
4.258.491.748
142,7100
141,7200
-0,69%
0
0
Boeing Co
195,1200
-3,01%
41.796.490
22:15:00
0
-
0,0000
0
-
0,0000
BA
-10,13%
-8,60%
-15,33%
9,55%
-1,40%
48,06%
Sin Inciden.
-12 VENTA
201,9700
0,39%
192,5500
-4,29%
8.155.331.129
201,1800
201,0500
-0,06%
0
0
Nike -B-
52,3700
-2,00%
77.467.810
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-17,80%
-4,42%
-16,99%
-22,92%
-56,71%
-15,88%
Sin Inciden.
nEUTRAL
53,5900
0,28%
52,1800
-2,36%
4.056.989.210
53,4400
52,9400
-0,94%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

