Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
117,8700
-0,22%
6.144.130
21:18:06
0
-
0,0000
0
-
0,0000
DIS
5,86%
-1,38%
3,92%
16,13%
24,94%
5,38%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
724.208.603
118,1300
117,9900
-0,12%
0
0
Wal-Mart Stores
95,1100
0,91%
8.556.650
21:18:03
0
-
0,0000
0
-
0,0000
WMT
5,27%
-0,72%
-3,19%
40,70%
141,21%
308,46%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
813.822.982
94,2500
94,5700
0,34%
0
0
3M
142,6100
0,28%
1.999.820
21:17:59
0
-
0,0000
0
-
0,0000
MMM
10,47%
-3,11%
-6,86%
41,52%
31,17%
9,65%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
285.194.330
142,2100
142,1300
-0,06%
0
0
AmazonCom
215,0800
0,12%
44.320.190
21:18:08
0
-
0,0000
0
-
0,0000
AMZN
-1,96%
0,88%
4,62%
17,65%
102,49%
878,99%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,8500
-0,45%
9.532.386.465
214,8200
215,0400
0,10%
0
0
American Express
296,6000
1,29%
1.961.630
21:17:50
0
-
0,0000
0
-
0,0000
AXP
-0,06%
-0,84%
-1,04%
29,34%
105,72%
275,28%
2 RESIS.
10 COMPRA
299,1400
2,16%
292,0800
-0,25%
581.819.458
292,8100
292,0800
-0,25%
0
0
Amgen
289,5000
-0,19%
2.899.900
21:17:15
0
-
0,0000
0
-
0,0000
AMGN
11,07%
-0,79%
6,27%
-5,39%
23,34%
85,04%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
839.521.050
290,0500
291,1900
0,39%
0
0
Apple
195,7900
0,08%
60.592.240
21:18:05
0
-
0,0000
0
-
0,0000
AAPL
-21,82%
-1,50%
-7,32%
-8,63%
48,82%
524,96%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.863.354.670
195,6400
195,8900
0,13%
0
0
Boeing Co
197,6400
-1,31%
7.268.850
21:17:50
0
-
0,0000
0
-
0,0000
BA
11,66%
-7,64%
-3,97%
12,94%
44,47%
40,07%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
1.436.615.514
200,2600
198,9200
-0,67%
0
0
Caterpillar
361,9300
1,19%
2.110.990
21:18:01
0
-
0,0000
0
-
0,0000
CAT
-0,23%
-0,33%
2,36%
11,32%
87,88%
336,03%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
764.030.611
357,6800
357,1300
-0,15%
0
0
Chevron
148,1600
-0,46%
7.504.600
21:18:06
0
-
0,0000
0
-
0,0000
CVX
2,29%
2,33%
4,26%
-3,37%
-0,15%
55,02%
Sin Inciden.
nEUTRAL
150,1600
0,88%
147,7200
-0,76%
1.111.881.536
148,8500
149,0700
0,15%
0
0
Cisco Systems
66,0050
1,03%
32.079.330
21:18:06
0
-
0,0000
0
-
0,0000
CSCO
11,49%
2,83%
3,75%
43,58%
52,12%
135,58%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.117.396.177
65,3300
65,6800
0,54%
0
0
Coca-Cola Co
69,3200
-0,43%
14.540.140
21:17:50
0
-
0,0000
0
-
0,0000
KO
11,34%
-3,82%
-3,72%
10,68%
16,64%
76,02%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
1.007.922.505
69,6200
70,0000
0,55%
0
0
Goldman Sachs Group
635,2700
1,70%
1.600.680
21:17:50
0
-
0,0000
0
-
0,0000
GS
10,94%
1,78%
2,62%
38,88%
127,05%
200,58%
Sin Inciden.
nEUTRAL
639,8800
2,44%
624,4400
-0,03%
1.016.863.984
624,6400
624,5100
-0,02%
0
0
Hom Depot
346,8400
-0,56%
3.922.270
21:18:00
0
-
0,0000
0
-
0,0000
HD
-10,84%
-3,78%
-8,91%
-1,99%
28,11%
216,40%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.360.400.127
348,7800
350,0800
0,37%
0
0
Honeywell
221,4100
-0,17%
3.726.510
21:17:50
0
-
0,0000
0
-
0,0000
HON
-1,98%
-1,95%
-0,66%
4,01%
23,21%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
825.086.579
221,7900
222,1600
0,17%
0
0
IBM
284,5200
0,52%
2.760.240
21:17:51
0
-
0,0000
0
-
0,0000
IBM
29,43%
1,07%
6,66%
66,82%
110,72%
83,71%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
785.343.485
283,0500
285,0000
0,69%
0
0
Johnson & Johnson
150,9000
-0,97%
4.920.900
21:18:03
0
-
0,0000
0
-
0,0000
JNJ
4,34%
-2,81%
-0,28%
3,60%
-10,95%
54,83%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
742.563.810
152,3800
152,5700
0,12%
0
0
JPMorgan Chase
273,8000
1,59%
8.589.360
21:18:06
0
-
0,0000
0
-
0,0000
JPM
14,22%
2,11%
2,33%
38,98%
142,24%
312,48%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
2.351.766.768
269,5200
270,0000
0,18%
0
0
McDonalds
289,1000
-1,10%
3.198.680
21:17:50
0
-
0,0000
0
-
0,0000
MCD
-0,27%
-4,18%
-9,26%
15,28%
23,35%
210,22%
3 SOPOR.
-12 VENTA
293,0000
0,24%
288,7200
-1,23%
924.738.388
292,3100
293,0000
0,24%
0
0
Merck
79,1700
1,14%
11.165.010
21:17:52
0
-
0,0000
0
-
0,0000
MRK
-20,42%
-1,43%
4,09%
-38,14%
-6,44%
45,14%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
883.933.842
78,2800
77,9000
-0,49%
0
0
Microsoft
479,1300
0,23%
20.938.490
21:18:04
0
-
0,0000
0
-
0,0000
MSFT
13,67%
1,38%
5,47%
7,35%
93,47%
960,61%
Sin Inciden.
nEUTRAL
480,6700
0,55%
475,2000
-0,59%
10.032.258.714
478,0400
478,5100
0,10%
0
0
Nike -B-
59,5200
-0,80%
10.405.810
21:18:02
0
-
0,0000
0
-
0,0000
NKE
-21,34%
-5,69%
-5,69%
-37,20%
-44,55%
13,48%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
619.353.811
60,0000
60,0000
0,00%
0
0
NVIDIA
144,5600
0,31%
211.746.370
21:18:08
0
-
0,0000
0
-
0,0000
NVDA
7,65%
1,21%
6,77%
6,62%
810,33%
26.630,77%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
30.610.055.247
144,1200
143,9800
-0,10%
0
0
Procter&Gamble
157,9100
-0,38%
4.357.350
21:18:03
0
-
0,0000
0
-
0,0000
PG
-5,81%
-2,59%
-3,29%
-6,32%
19,30%
102,13%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,6800
-0,53%
688.069.139
158,5200
158,5100
-0,01%
0
0
Salesforce
258,5100
-1,62%
6.112.330
21:18:06
0
-
0,0000
0
-
0,0000
CRM
-22,68%
-2,78%
-11,21%
11,52%
58,34%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
257,5100
-2,00%
1.580.098.428
262,7600
264,8000
0,78%
0
0
Travlr Comp
265,2250
0,31%
1.255.820
21:17:59
0
-
0,0000
0
-
0,0000
TRV
10,10%
1,51%
-3,07%
27,20%
63,84%
167,48%
1 RESIS.
4 COMPRA
266,6300
0,84%
263,2200
-0,45%
333.074.860
264,4100
264,2600
-0,06%
0
0
Unitedhealth Group
308,5000
-0,12%
6.683.600
21:18:08
0
-
0,0000
0
-
0,0000
UNH
-39,01%
-0,66%
5,68%
-35,87%
-31,76%
159,64%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
2.061.890.600
308,8700
307,7100
-0,38%
0
0
Verizon Comm
41,6700
-0,43%
14.383.690
21:18:03
0
-
0,0000
0
-
0,0000
VZ
4,20%
-4,73%
-5,27%
3,97%
-15,01%
-7,62%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,6200
-0,55%
599.368.362
41,8500
41,8600
0,02%
0
0
Visa-A
341,5600
-4,55%
11.947.830
21:18:07
0
-
0,0000
0
-
0,0000
V
8,07%
-8,50%
-6,45%
24,83%
79,76%
396,01%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
4.080.900.815
357,8400
357,8500
0,00%
0
0
Dow Jones
42.201,7
-0,03%
290.544.940
21:34:30
0
-
0,0000
0
-
0,0000
DJI
-0,81%
-1,55%
-1,06%
8,67%
41,20%
132,95%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.138,5
-0,18%
0
42.215,8
42.236,0
0,05%
0
0