Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amgen
305,6900
3,32%
8.499.390
22:55:37
0
-
0,0000
0
-
0,0000
AMGN
17,28%
4,51%
5,65%
-9,01%
24,29%
90,48%
Sin Inciden.
nEUTRAL
306,8000
3,69%
296,4200
0,19%
2.598.178.529
295,8700
297,0000
0,38%
0
0
Merck
81,6100
2,90%
25.791.680
22:02:32
0
-
0,0000
0
-
0,0000
MRK
-17,96%
0,11%
3,23%
-35,07%
-9,43%
50,79%
Sin Inciden.
nEUTRAL
81,7600
3,09%
79,9200
0,77%
2.104.859.005
79,3100
79,9200
0,77%
0
0
Johnson & Johnson
167,9300
2,17%
23.476.080
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
16,12%
8,22%
12,11%
8,88%
-2,43%
72,61%
Sin Inciden.
nEUTRAL
168,0500
2,25%
164,9700
0,37%
3.942.338.114
164,3600
165,0000
0,39%
0
0
Procter&Gamble
158,3200
2,12%
22.315.170
22:02:29
0
-
0,0000
0
-
0,0000
PG
-5,57%
3,69%
-0,48%
-5,90%
10,70%
100,98%
Sin Inciden.
nEUTRAL
158,3700
2,15%
155,0300
0,00%
3.532.937.714
155,0300
155,0300
0,00%
0
0
Hom Depot
371,0100
1,91%
7.491.530
22:00:02
0
-
0,0000
0
-
0,0000
HD
-4,62%
3,45%
6,12%
2,14%
21,01%
229,47%
Sin Inciden.
nEUTRAL
372,1850
2,24%
363,7900
-0,07%
2.779.432.545
364,0400
364,4800
0,12%
0
0
Nike -B-
75,3900
1,85%
29.646.500
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-0,37%
4,72%
26,09%
0,71%
-30,91%
33,55%
Sin Inciden.
nEUTRAL
75,5300
2,04%
74,0400
0,03%
2.235.049.635
74,0200
74,2800
0,35%
0
0
Caterpillar
417,1900
1,74%
5.466.950
22:00:02
0
-
0,0000
0
-
0,0000
CAT
15,00%
3,10%
15,72%
19,93%
133,56%
445,96%
Sin Inciden.
nEUTRAL
418,5100
2,06%
410,8500
0,19%
2.280.756.871
410,0700
411,7600
0,41%
0
0
Travlr Comp
266,7800
1,34%
4.100.230
22:00:02
0
-
0,0000
0
-
0,0000
TRV
10,75%
6,45%
0,68%
29,87%
70,55%
159,26%
Sin Inciden.
nEUTRAL
267,6100
1,66%
264,6800
0,55%
1.093.859.359
263,2400
264,6800
0,55%
0
0
McDonalds
299,1700
1,16%
6.551.250
22:00:02
0
-
0,0000
0
-
0,0000
MCD
3,20%
-0,15%
4,07%
15,27%
17,79%
216,39%
Sin Inciden.
nEUTRAL
300,0100
1,44%
295,4200
-0,11%
1.959.937.463
295,7400
295,8600
0,04%
0
0
Verizon Comm
42,9600
1,11%
65.245.910
22:00:02
0
-
0,0000
0
-
0,0000
VZ
7,43%
4,12%
3,02%
9,90%
-3,35%
-3,19%
Sin Inciden.
nEUTRAL
43,4800
2,33%
42,5500
0,14%
2.802.964.294
42,4900
42,8500
0,85%
0
0
Unitedhealth Group
285,1300
1,06%
21.631.540
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-43,63%
-2,26%
-5,59%
-48,95%
-45,32%
140,53%
Sin Inciden.
nEUTRAL
287,1100
1,76%
282,0000
-0,05%
6.167.801.000
282,1400
282,0000
-0,05%
0
0
Apple
214,4000
0,90%
136.088.300
23:43:45
0
-
0,0000
0
-
0,0000
AAPL
-14,38%
2,53%
6,67%
-4,27%
39,14%
598,90%
Sin Inciden.
nEUTRAL
214,6400
1,02%
212,2500
-0,11%
29.177.331.520
212,4800
213,2900
0,38%
0
0
Honeywell
236,5800
0,58%
9.092.630
22:23:56
0
-
0,0000
0
-
0,0000
HON
4,73%
0,54%
6,66%
9,04%
30,37%
0,00%
Sin Inciden.
nEUTRAL
237,0000
0,76%
234,4000
-0,35%
2.151.134.405
235,2200
235,1400
-0,03%
0
0
Salesforce
263,5900
0,50%
13.250.260
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,16%
2,33%
1,14%
3,74%
44,46%
0,00%
Sin Inciden.
nEUTRAL
265,7600
1,33%
262,0500
-0,09%
3.492.636.033
262,2800
263,0000
0,27%
0
0
Dow Jones
44.502,4
0,40%
4.835.683.190
22:47:50
0
-
0,0000
0
-
0,0000
DJI
4,60%
1,09%
5,44%
10,11%
39,51%
149,30%
Sin Inciden.
nEUTRAL
44.542,5
0,50%
44.272,6
-0,11%
0
44.323,0
44.338,6
0,04%
0
0
American Express
304,1400
0,39%
5.788.920
22:00:02
0
-
0,0000
0
-
0,0000
AXP
2,48%
-2,10%
1,86%
24,27%
98,77%
292,03%
Sin Inciden.
nEUTRAL
306,0000
1,00%
301,8800
-0,36%
1.760.642.129
302,9700
302,9800
0,00%
0
0
Visa-A
351,8600
0,26%
12.061.130
22:00:02
0
-
0,0000
0
-
0,0000
V
11,33%
1,39%
3,93%
31,43%
64,65%
393,43%
Sin Inciden.
nEUTRAL
354,4000
0,99%
350,3100
-0,18%
4.243.829.202
350,9400
351,1000
0,05%
0
0
Chevron
150,0400
0,24%
84.593.000
22:00:34
0
-
0,0000
0
-
0,0000
CVX
3,59%
-0,43%
0,33%
-4,43%
4,06%
68,31%
Sin Inciden.
nEUTRAL
150,9400
0,84%
148,4800
-0,80%
12.692.333.720
149,6800
149,0100
-0,45%
0
0
Wal-Mart Stores
95,8500
0,19%
21.555.980
22:00:02
0
-
0,0000
0
-
0,0000
WMT
6,09%
0,48%
-0,28%
36,19%
117,49%
310,63%
Sin Inciden.
nEUTRAL
96,6600
1,03%
95,7500
0,08%
2.066.140.683
95,6700
95,8600
0,20%
0
0
Walt Disney-Disney
121,0600
0,18%
15.014.080
22:00:41
0
-
0,0000
0
-
0,0000
DIS
8,72%
1,75%
2,92%
28,61%
17,85%
2,10%
Sin Inciden.
nEUTRAL
121,4100
0,47%
120,6200
-0,18%
1.817.604.525
120,8400
120,7000
-0,12%
0
0
JPMorgan Chase
291,4300
0,16%
19.105.740
22:00:02
0
-
0,0000
0
-
0,0000
JPM
21,58%
1,70%
5,97%
38,59%
153,95%
328,09%
Sin Inciden.
nEUTRAL
293,6150
0,91%
289,2500
-0,59%
5.567.985.808
290,9700
291,5300
0,19%
0
0
Cisco Systems
68,1600
-0,26%
50.950.840
23:25:24
0
-
0,0000
0
-
0,0000
CSCO
15,14%
1,46%
2,77%
45,58%
53,31%
156,14%
Sin Inciden.
nEUTRAL
68,5900
0,37%
68,0750
-0,39%
3.472.809.254
68,3400
68,3400
0,00%
0
0
Boeing Co
228,4800
-0,37%
8.162.460
22:00:02
0
-
0,0000
0
-
0,0000
BA
29,08%
-0,66%
14,96%
27,71%
44,46%
60,72%
Sin Inciden.
nEUTRAL
230,3000
0,43%
225,5700
-1,64%
1.864.958.861
229,3200
228,0800
-0,54%
0
0
Coca-Cola Co
69,6600
-0,59%
53.634.480
22:00:02
0
-
0,0000
0
-
0,0000
KO
11,89%
0,43%
1,19%
7,55%
13,10%
75,80%
Sin Inciden.
nEUTRAL
70,2500
0,26%
68,6900
-1,97%
3.736.177.877
70,0700
69,3900
-0,97%
0
0
Goldman Sachs Group
700,4100
-0,79%
4.324.560
22:00:02
0
-
0,0000
0
-
0,0000
GS
22,32%
-0,30%
9,30%
43,81%
116,22%
233,50%
1 SOPOR.
4 COMPRA
705,7500
-0,04%
692,5000
-1,91%
3.028.965.070
706,0000
703,6600
-0,33%
0
0
AmazonCom
227,4700
-0,80%
105.591.820
23:44:02
0
-
0,0000
0
-
0,0000
AMZN
3,68%
0,49%
8,48%
24,61%
85,81%
831,74%
Sin Inciden.
nEUTRAL
230,0000
0,31%
226,3600
-1,28%
24.018.971.295
229,3000
229,6000
0,13%
0
0
Microsoft
505,2700
-0,94%
48.947.250
23:42:39
0
-
0,0000
0
-
0,0000
MSFT
19,87%
-0,11%
5,84%
14,07%
94,07%
1.047,45%
Sin Inciden.
nEUTRAL
511,2000
0,22%
505,2700
-0,94%
24.731.577.008
510,0600
511,1400
0,21%
0
0
IBM
281,9600
-0,97%
8.562.710
22:00:02
0
-
0,0000
0
-
0,0000
IBM
28,26%
-0,26%
0,35%
53,11%
119,85%
91,03%
Sin Inciden.
nEUTRAL
284,8800
0,06%
281,2700
-1,21%
2.414.341.712
284,7100
284,0000
-0,25%
0
0
3M
151,2000
-1,06%
11.902.990
22:00:02
0
-
0,0000
0
-
0,0000
MMM
17,13%
-3,44%
4,98%
44,04%
34,63%
19,41%
Sin Inciden.
nEUTRAL
154,0300
0,79%
150,3200
-1,64%
1.799.732.088
152,8200
152,9800
0,10%
0
0
NVIDIA
167,0300
-2,54%
434.811.560
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
24,38%
-2,15%
16,11%
35,20%
864,43%
34.821,60%
Sin Inciden.
nEUTRAL
171,3500
-0,02%
164,5950
-3,96%
72.626.574.867
171,3800
171,3000
-0,05%
0
0
