Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Apple
231,5900
-0,51%
217.872.460
23:43:31
0
-
0,0000
0
-
0,0000
AAPL
-7,52%
0,98%
10,75%
3,06%
33,72%
711,55%
Sin Inciden.
nEUTRAL
234,2200
0,62%
229,3600
-1,47%
50.457.083.011
232,7800
233,9800
0,52%
0
0
Microsoft
520,1700
-0,44%
103.461.240
23:42:54
0
-
0,0000
0
-
0,0000
MSFT
23,41%
-0,36%
2,84%
23,55%
77,25%
1.044,60%
Sin Inciden.
nEUTRAL
526,0900
0,69%
519,0900
-0,65%
53.817.433.211
522,4800
523,0100
0,10%
0
0
AmazonCom
231,0300
0,02%
131.547.600
23:42:45
0
-
0,0000
0
-
0,0000
AMZN
5,31%
3,75%
2,07%
30,09%
61,36%
769,32%
Sin Inciden.
nEUTRAL
234,0800
1,34%
229,8100
-0,51%
30.391.442.028
230,9800
232,5700
0,69%
0
0
NVIDIA
180,4500
-0,86%
407.202.270
23:41:46
0
-
0,0000
0
-
0,0000
NVDA
34,37%
-1,23%
5,71%
46,87%
848,14%
31.001,34%
Sin Inciden.
nEUTRAL
181,9000
-0,07%
178,0500
-2,18%
73.479.649.622
182,0200
181,9000
-0,07%
0
0
Cisco Systems
66,2000
-4,47%
135.303.040
23:40:03
0
-
0,0000
0
-
0,0000
CSCO
11,82%
-7,79%
-1,46%
36,41%
42,09%
135,92%
Sin Inciden.
nEUTRAL
68,6500
-0,94%
65,8600
-4,96%
8.957.061.248
69,3000
68,6100
-1,00%
0
0
Honeywell
216,7700
-0,66%
12.551.430
23:35:45
0
-
0,0000
0
-
0,0000
HON
-4,04%
0,21%
-7,88%
9,23%
7,18%
0,00%
Sin Inciden.
nEUTRAL
218,0200
-0,08%
215,8000
-1,10%
2.720.773.481
218,2000
218,0200
-0,08%
0
0
Amgen
296,4700
2,13%
8.440.730
23:13:52
0
-
0,0000
0
-
0,0000
AMGN
13,75%
2,86%
1,35%
-8,89%
18,08%
80,07%
Sin Inciden.
nEUTRAL
296,9200
2,28%
290,9200
0,22%
2.502.423.223
290,2900
292,0300
0,60%
0
0
Dow Jones
44.946,1
0,08%
5.472.782.010
22:39:14
0
-
0,0000
0
-
0,0000
DJI
5,65%
1,74%
2,10%
10,81%
32,54%
157,17%
Sin Inciden.
12 COMPRA
45.203,5
0,65%
44.897,9
-0,03%
0
44.911,2
45.159,9
0,55%
0
0
3M
152,3900
-2,72%
10.943.770
22:00:02
0
-
0,0000
0
-
0,0000
MMM
18,05%
-0,59%
-2,68%
19,84%
20,18%
26,13%
3 SOPOR.
4 COMPRA
157,3700
0,46%
151,6500
-3,19%
1.667.721.110
156,6500
157,3700
0,46%
0
0
American Express
305,4700
-0,73%
8.392.270
22:00:02
0
-
0,0000
0
-
0,0000
AXP
2,92%
2,70%
-1,67%
22,43%
84,69%
284,40%
Sin Inciden.
nEUTRAL
309,4600
0,56%
304,4000
-1,08%
2.563.586.717
307,7300
309,4600
0,56%
0
0
Boeing Co
235,2600
0,89%
18.403.900
22:00:02
0
-
0,0000
0
-
0,0000
BA
32,92%
2,68%
2,29%
33,36%
38,01%
66,00%
Sin Inciden.
nEUTRAL
236,4300
1,39%
231,6000
-0,68%
4.329.701.514
233,1900
234,0700
0,38%
0
0
Caterpillar
407,7900
-2,33%
8.134.790
22:00:02
0
-
0,0000
0
-
0,0000
CAT
12,41%
-2,10%
0,78%
17,98%
108,11%
442,29%
Sin Inciden.
nEUTRAL
416,0900
-0,34%
407,1000
-2,49%
3.317.286.014
417,5000
415,7200
-0,43%
0
0
Chevron
156,5500
0,90%
25.859.700
22:00:02
0
-
0,0000
0
-
0,0000
CVX
8,08%
0,99%
3,89%
6,64%
-0,17%
90,97%
Sin Inciden.
nEUTRAL
158,5200
2,17%
155,3000
0,09%
4.048.336.035
155,1600
155,5100
0,23%
0
0
Coca-Cola Co
69,9200
0,53%
47.567.460
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,30%
-0,60%
0,81%
1,85%
8,40%
74,96%
Sin Inciden.
nEUTRAL
70,3850
1,20%
69,5700
0,03%
3.325.916.803
69,5500
69,7400
0,27%
0
0
Goldman Sachs Group
730,7200
-2,21%
4.484.400
22:00:02
0
-
0,0000
0
-
0,0000
GS
27,61%
1,31%
4,02%
46,43%
105,34%
267,28%
3 SOPOR.
8 COMPRA
749,0000
0,24%
729,8000
-2,33%
3.276.840.768
747,2000
749,0000
0,24%
0
0
Hom Depot
399,3800
-0,23%
12.708.320
22:00:02
0
-
0,0000
0
-
0,0000
HD
2,67%
2,97%
11,36%
10,92%
26,94%
240,30%
Sin Inciden.
nEUTRAL
402,3000
0,49%
395,4600
-1,21%
5.075.448.842
400,3200
402,2100
0,47%
0
0
Walt Disney-Disney
115,3900
-0,79%
21.993.880
22:00:02
0
-
0,0000
0
-
0,0000
DIS
3,63%
2,63%
-3,02%
29,96%
-7,14%
8,37%
Sin Inciden.
nEUTRAL
116,8100
0,43%
115,2000
-0,95%
2.537.873.813
116,3100
116,5700
0,22%
0
0
Wal-Mart Stores
100,0000
-0,84%
52.185.570
22:00:02
0
-
0,0000
0
-
0,0000
WMT
10,68%
-3,60%
4,83%
36,65%
126,24%
330,09%
Sin Inciden.
nEUTRAL
100,7600
-0,09%
99,5450
-1,29%
5.218.557.000
100,8500
100,4500
-0,40%
0
0
Johnson & Johnson
176,6400
1,10%
26.805.240
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
22,14%
1,91%
13,84%
11,03%
6,35%
84,08%
Sin Inciden.
nEUTRAL
177,2600
1,45%
175,4100
0,39%
4.734.877.594
174,7200
175,5800
0,49%
0
0
JPMorgan Chase
290,4900
-1,25%
28.520.620
22:00:02
0
-
0,0000
0
-
0,0000
JPM
21,18%
0,60%
1,37%
37,32%
137,21%
340,48%
Sin Inciden.
nEUTRAL
295,5000
0,46%
289,8300
-1,47%
8.284.954.904
294,1600
294,8400
0,23%
0
0
McDonalds
308,9300
-0,01%
9.505.630
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,57%
1,14%
3,11%
12,39%
16,38%
221,15%
Sin Inciden.
nEUTRAL
310,1400
0,39%
306,5700
-0,77%
2.936.574.276
308,9500
310,0000
0,34%
0
0
Merck
84,2100
1,75%
32.190.400
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-15,35%
4,36%
3,30%
-25,68%
-7,05%
52,84%
Sin Inciden.
nEUTRAL
84,7300
2,38%
83,3600
0,72%
2.710.753.584
82,7600
83,8000
1,26%
0
0
Nike -B-
76,9700
0,76%
34.413.610
22:00:02
0
-
0,0000
0
-
0,0000
NKE
1,72%
3,75%
6,92%
-6,70%
-33,83%
36,02%
Sin Inciden.
nEUTRAL
77,5000
1,45%
76,1800
-0,27%
2.648.815.562
76,3900
76,7400
0,46%
0
0
Procter&Gamble
154,3600
0,40%
26.064.130
22:00:02
0
-
0,0000
0
-
0,0000
PG
-7,93%
0,55%
1,10%
-8,08%
3,90%
109,46%
Sin Inciden.
-6 VENTA
155,5650
1,19%
154,2200
0,31%
4.023.259.107
153,7400
154,5000
0,49%
0
0
Salesforce
242,4400
3,89%
26.767.210
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-27,48%
0,80%
-5,88%
-7,74%
26,89%
0,00%
Sin Inciden.
nEUTRAL
244,4800
4,76%
234,7600
0,60%
6.489.442.392
233,3700
236,0000
1,13%
0
0
Travlr Comp
265,5900
-1,12%
4.144.350
22:00:02
0
-
0,0000
0
-
0,0000
TRV
10,25%
0,27%
5,97%
22,71%
54,27%
152,33%
Sin Inciden.
nEUTRAL
270,6000
0,75%
265,3100
-1,22%
1.100.697.917
268,5900
270,6000
0,75%
0
0
Unitedhealth Group
304,0100
11,98%
96.264.760
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-39,90%
21,17%
4,22%
-47,55%
-44,18%
155,59%
4 RESIS.
4 COMPRA
310,3000
14,30%
294,8400
8,60%
29.265.449.688
271,4900
301,0000
10,87%
0
0
Verizon Comm
44,2400
1,70%
69.747.200
22:00:02
0
-
0,0000
0
-
0,0000
VZ
10,63%
2,53%
7,22%
10,49%
-2,90%
-2,49%
4 RESIS.
12 COMPRA
44,4300
2,14%
43,4250
-0,17%
3.085.616.128
43,5000
43,5700
0,16%
0
0
Visa-A
344,4700
-0,30%
17.026.880
22:00:02
0
-
0,0000
0
-
0,0000
V
9,00%
2,28%
-0,73%
29,11%
59,17%
367,66%
Sin Inciden.
nEUTRAL
348,3200
0,82%
342,9200
-0,74%
5.865.249.354
345,4900
346,1800
0,20%
0
0
IBM
239,7200
1,10%
11.881.020
22:00:02
0
-
0,0000
0
-
0,0000
IBM
9,05%
-1,05%
-15,20%
23,60%
77,66%
65,83%
Sin Inciden.
nEUTRAL
240,6200
1,48%
236,7900
-0,13%
2.848.118.114
237,1100
237,6200
0,22%
0
0
