Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.189,9
-0,06%
280.505.795
21:27:11
0
-
0,0000
0
-
0,0000
DJI
-0,83%
-1,58%
-1,09%
8,64%
41,16%
132,89%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.138,5
-0,18%
0
42.215,8
42.236,0
0,05%
0
0
NVIDIA
144,4500
0,23%
204.703.180
21:12:07
0
-
0,0000
0
-
0,0000
NVDA
7,57%
1,13%
6,68%
6,54%
809,63%
26.610,43%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
29.569.374.351
144,1200
143,9800
-0,10%
0
0
Apple
195,4700
-0,09%
58.906.750
21:12:08
0
-
0,0000
0
-
0,0000
AAPL
-21,94%
-1,67%
-7,47%
-8,78%
48,58%
523,94%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.514.502.423
195,6400
195,8900
0,13%
0
0
AmazonCom
214,6000
-0,10%
42.805.890
21:09:06
0
-
0,0000
0
-
0,0000
AMZN
-2,18%
0,66%
4,38%
17,39%
102,03%
876,81%
Sin Inciden.
12 COMPRA
217,9500
1,46%
213,8500
-0,45%
9.186.143.994
214,8200
215,0400
0,10%
0
0
Cisco Systems
65,9500
0,95%
30.882.900
21:12:00
0
-
0,0000
0
-
0,0000
CSCO
11,40%
2,74%
3,66%
43,46%
51,99%
135,38%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.036.727.255
65,3300
65,6800
0,54%
0
0
Microsoft
478,9100
0,18%
20.212.280
21:12:08
0
-
0,0000
0
-
0,0000
MSFT
13,62%
1,33%
5,42%
7,30%
93,38%
960,12%
Sin Inciden.
12 COMPRA
480,6700
0,55%
475,2000
-0,59%
9.679.863.015
478,0400
478,5100
0,10%
0
0
Coca-Cola Co
69,2400
-0,55%
14.259.430
21:12:00
0
-
0,0000
0
-
0,0000
KO
11,21%
-3,93%
-3,83%
10,55%
16,51%
75,81%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
987.322.933
69,6200
70,0000
0,55%
0
0
Verizon Comm
41,6600
-0,45%
14.076.220
21:12:03
0
-
0,0000
0
-
0,0000
VZ
4,18%
-4,76%
-5,30%
3,94%
-15,03%
-7,64%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,6600
-0,45%
586.415.325
41,8500
41,8600
0,02%
0
0
Visa-A
342,2500
-4,36%
11.712.560
21:12:06
0
-
0,0000
0
-
0,0000
V
8,29%
-8,32%
-6,26%
25,08%
80,12%
397,01%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
4.008.623.660
357,8400
357,8500
0,00%
0
0
Merck
79,1400
1,10%
11.007.810
21:12:06
0
-
0,0000
0
-
0,0000
MRK
-20,45%
-1,47%
4,05%
-38,17%
-6,48%
45,08%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
871.158.083
78,2800
77,9000
-0,49%
0
0
Nike -B-
59,6100
-0,65%
10.192.130
21:12:04
0
-
0,0000
0
-
0,0000
NKE
-21,22%
-5,55%
-5,55%
-37,11%
-44,47%
13,65%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
607.552.869
60,0000
60,0000
0,00%
0
0
Wal-Mart Stores
94,9850
0,78%
8.420.710
21:12:00
0
-
0,0000
0
-
0,0000
WMT
5,13%
-0,85%
-3,31%
40,51%
140,90%
307,93%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
799.841.139
94,2500
94,5700
0,34%
0
0
JPMorgan Chase
274,0800
1,69%
8.380.000
21:10:05
0
-
0,0000
0
-
0,0000
JPM
14,34%
2,21%
2,44%
39,13%
142,48%
312,90%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
2.296.790.400
269,5200
270,0000
0,18%
0
0
Boeing Co
197,8300
-1,21%
7.204.320
21:12:03
0
-
0,0000
0
-
0,0000
BA
11,77%
-7,56%
-3,88%
13,05%
44,61%
40,20%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
1.425.230.626
200,2600
198,9200
-0,67%
0
0
Chevron
148,2300
-0,42%
7.165.720
21:12:04
0
-
0,0000
0
-
0,0000
CVX
2,34%
2,38%
4,31%
-3,33%
-0,10%
55,10%
Sin Inciden.
8 COMPRA
150,1600
0,88%
148,0900
-0,51%
1.062.174.676
148,8500
149,0700
0,15%
0
0
Unitedhealth Group
308,1700
-0,23%
6.581.230
21:12:06
0
-
0,0000
0
-
0,0000
UNH
-39,08%
-0,77%
5,57%
-35,94%
-31,83%
159,36%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
2.028.137.649
308,8700
307,7100
-0,38%
0
0
Walt Disney-Disney
117,8600
-0,23%
6.016.940
21:12:00
0
-
0,0000
0
-
0,0000
DIS
5,85%
-1,39%
3,91%
16,12%
24,93%
5,37%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
709.156.548
118,1300
117,9900
-0,12%
0
0
Salesforce
258,9500
-1,45%
6.015.220
21:11:56
0
-
0,0000
0
-
0,0000
CRM
-22,55%
-2,62%
-11,06%
11,71%
58,61%
0,00%
Sin Inciden.
-12 VENTA
265,0000
0,85%
257,5100
-2,00%
1.557.641.219
262,7600
264,8000
0,78%
0
0
Johnson & Johnson
151,0300
-0,89%
4.807.550
21:11:43
0
-
0,0000
0
-
0,0000
JNJ
4,43%
-2,72%
-0,20%
3,69%
-10,88%
54,96%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
726.084.277
152,3800
152,5700
0,12%
0
0
Procter&Gamble
157,7450
-0,49%
4.266.290
21:12:06
0
-
0,0000
0
-
0,0000
PG
-5,91%
-2,69%
-3,39%
-6,42%
19,18%
101,92%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,7450
-0,49%
672.985.916
158,5200
158,5100
-0,01%
0
0
Hom Depot
346,6800
-0,60%
3.881.010
21:11:51
0
-
0,0000
0
-
0,0000
HD
-10,88%
-3,82%
-8,96%
-2,03%
28,05%
216,26%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.345.468.547
348,7800
350,0800
0,37%
0
0
Honeywell
221,2200
-0,26%
3.644.430
21:11:55
0
-
0,0000
0
-
0,0000
HON
-2,07%
-2,04%
-0,74%
3,92%
23,11%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0700
-0,32%
806.220.805
221,7900
222,1600
0,17%
0
0
McDonalds
288,8900
-1,17%
3.085.330
21:11:56
0
-
0,0000
0
-
0,0000
MCD
-0,34%
-4,25%
-9,33%
15,19%
23,26%
209,99%
2 SOPOR.
-12 VENTA
293,0000
0,24%
288,8000
-1,20%
891.320.984
292,3100
293,0000
0,24%
0
0
Amgen
289,3400
-0,24%
2.841.090
21:11:47
0
-
0,0000
0
-
0,0000
AMGN
11,01%
-0,85%
6,21%
-5,44%
23,27%
84,94%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
822.040.981
290,0500
291,1900
0,39%
0
0
IBM
284,3900
0,47%
2.727.890
21:12:00
0
-
0,0000
0
-
0,0000
IBM
29,37%
1,02%
6,61%
66,75%
110,63%
83,63%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
775.784.637
283,0500
285,0000
0,69%
0
0
Caterpillar
361,7500
1,14%
2.053.860
21:11:46
0
-
0,0000
0
-
0,0000
CAT
-0,28%
-0,38%
2,31%
11,26%
87,79%
335,81%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
742.983.855
357,6800
357,1300
-0,15%
0
0
3M
142,5800
0,26%
1.948.980
21:12:07
0
-
0,0000
0
-
0,0000
MMM
10,45%
-3,13%
-6,88%
41,49%
31,14%
9,63%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
277.885.568
142,2100
142,1300
-0,06%
0
0
American Express
296,3700
1,22%
1.926.980
21:12:02
0
-
0,0000
0
-
0,0000
AXP
-0,14%
-0,91%
-1,12%
29,24%
105,56%
274,99%
3 RESIS.
12 COMPRA
299,1400
2,16%
292,0800
-0,25%
571.099.063
292,8100
292,0800
-0,25%
0
0
Goldman Sachs Group
636,1900
1,85%
1.563.880
21:08:56
0
-
0,0000
0
-
0,0000
GS
11,10%
1,93%
2,77%
39,08%
127,38%
201,02%
3 RESIS.
12 COMPRA
639,8800
2,44%
624,4400
-0,03%
994.924.817
624,6400
624,5100
-0,02%
0
0
Travlr Comp
265,2100
0,30%
1.219.630
21:11:51
0
-
0,0000
0
-
0,0000
TRV
10,10%
1,51%
-3,08%
27,19%
63,83%
167,46%
Sin Inciden.
nEUTRAL
266,6300
0,84%
263,2200
-0,45%
323.458.072
264,4100
264,2600
-0,06%
0
0