Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.311,0
0,48%
469.014.475
22:53:45
0
-
0,0000
0
-
0,0000
DJI
11,20%
-0,67%
1,18%
12,05%
46,01%
164,85%
1 RESIS.
8 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
NVIDIA
195,2100
-1,75%
460.478.450
23:43:03
0
-
0,0000
0
-
0,0000
NVDA
45,36%
-5,71%
4,05%
39,53%
1.278,99%
28.364,57%
2 SOPOR.
6 COMPRA
202,9000
2,12%
194,9700
-1,87%
89.889.998.225
198,6900
198,6900
0,00%
0
0
Apple
270,1400
0,04%
176.367.870
23:36:32
0
-
0,0000
0
-
0,0000
AAPL
7,87%
0,16%
4,70%
20,90%
95,22%
803,93%
Sin Inciden.
nEUTRAL
271,6600
0,60%
266,9400
-1,15%
47.644.016.402
270,0400
268,5900
-0,54%
0
0
AmazonCom
250,2000
0,35%
136.746.160
23:41:01
0
-
0,0000
0
-
0,0000
AMZN
14,04%
8,64%
13,98%
25,41%
175,01%
663,21%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
34.213.889.232
249,3200
248,9800
-0,14%
0
0
Microsoft
507,1600
-1,39%
79.927.530
23:41:10
0
-
0,0000
0
-
0,0000
MSFT
20,32%
-6,35%
-1,97%
23,26%
129,08%
858,20%
1 SOPOR.
-6 VENTA
514,8200
0,10%
506,5800
-1,51%
40.536.046.115
514,3300
513,2500
-0,21%
0
0
Cisco Systems
72,1000
-0,30%
60.278.130
23:14:59
0
-
0,0000
0
-
0,0000
CSCO
21,79%
1,08%
6,15%
28,38%
61,95%
160,27%
Sin Inciden.
6 COMPRA
72,5800
0,36%
71,3500
-1,34%
4.346.053.173
72,3200
72,1100
-0,29%
0
0
Verizon Comm
39,6900
0,94%
58.032.120
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-0,75%
-1,29%
-9,11%
-3,81%
6,58%
-11,23%
1 RESIS.
-4 VENTA
39,7600
1,12%
39,2600
-0,15%
2.303.294.843
39,3200
39,3300
0,03%
0
0
Coca-Cola Co
68,5100
-0,22%
53.080.720
22:00:02
0
-
0,0000
0
-
0,0000
KO
10,04%
0,23%
2,79%
4,80%
15,61%
65,62%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,1800
-0,70%
3.636.560.127
68,6600
68,6600
0,00%
0
0
Nike -B-
62,1100
1,44%
31.585.530
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,92%
-4,96%
-13,65%
-20,35%
-35,16%
-5,05%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
1.961.777.268
61,2300
61,2500
0,03%
0
0
Wal-Mart Stores
101,4700
-0,78%
29.254.640
22:00:02
0
-
0,0000
0
-
0,0000
WMT
12,31%
-0,97%
-0,59%
21,26%
115,94%
438,94%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
2.968.468.321
102,2700
101,7400
-0,52%
0
0
Procter&Gamble
145,7900
-0,94%
27.597.710
22:04:52
0
-
0,0000
0
-
0,0000
PG
-13,04%
-2,00%
-4,26%
-12,05%
8,44%
94,09%
2 SOPOR.
-12 VENTA
147,4100
0,16%
145,6500
-1,03%
4.023.470.141
147,1700
146,4900
-0,46%
0
0
Merck
84,3900
0,63%
25.869.900
22:05:00
0
-
0,0000
0
-
0,0000
MRK
-15,17%
-2,53%
-5,38%
-16,98%
-14,93%
63,25%
Sin Inciden.
-8 VENTA
85,3500
1,78%
82,9500
-1,09%
2.183.160.861
83,8600
84,0400
0,21%
0
0
JPMorgan Chase
311,6800
0,79%
20.983.460
22:00:02
0
-
0,0000
0
-
0,0000
JPM
30,02%
2,02%
0,53%
40,72%
138,51%
379,46%
Sin Inciden.
12 COMPRA
313,0800
1,24%
305,7700
-1,13%
6.540.124.813
309,2500
309,6100
0,12%
0
0
Chevron
152,6600
-0,48%
19.894.440
22:04:01
0
-
0,0000
0
-
0,0000
CVX
5,40%
-1,57%
-0,58%
-0,49%
-16,77%
67,25%
1 SOPOR.
-8 VENTA
154,3900
0,65%
152,6600
-0,48%
3.037.085.210
153,3900
153,7000
0,20%
0
0
Unitedhealth Group
327,7400
-0,93%
19.164.140
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-35,21%
-7,75%
-9,01%
-42,20%
-39,10%
185,66%
Sin Inciden.
nEUTRAL
330,1200
-0,21%
324,2500
-1,99%
6.280.855.244
330,8300
326,5100
-1,31%
0
0
Johnson & Johnson
186,0000
-0,46%
19.028.120
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
28,61%
-0,32%
-1,40%
17,46%
8,47%
85,75%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,4200
-0,77%
3.539.230.320
186,8600
186,5100
-0,19%
0
0
Amgen
319,8600
7,81%
18.600.940
23:31:04
0
-
0,0000
0
-
0,0000
AMGN
22,72%
9,63%
7,38%
0,18%
18,89%
102,11%
Sin Inciden.
nEUTRAL
322,9800
8,86%
302,3600
1,91%
5.949.696.668
296,7000
302,3600
1,91%
0
0
Honeywell
197,0500
0,30%
18.106.400
22:58:55
0
-
0,0000
0
-
0,0000
HON
-12,77%
-7,44%
-5,74%
-5,62%
-5,20%
0,00%
Sin Inciden.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
3.567.866.120
196,4600
196,1800
-0,14%
0
0
Walt Disney-Disney
111,3600
-0,10%
17.730.300
22:03:46
0
-
0,0000
0
-
0,0000
DIS
0,01%
1,02%
-0,99%
15,24%
11,83%
-0,82%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
1.974.446.208
111,4700
111,2200
-0,22%
0
0
Boeing Co
197,6200
-0,22%
15.753.050
22:00:02
0
-
0,0000
0
-
0,0000
BA
11,65%
-7,47%
-8,64%
30,87%
23,50%
35,89%
Sin Inciden.
nEUTRAL
198,4200
0,19%
195,3200
-1,38%
3.113.117.741
198,0500
197,7500
-0,15%
0
0
Salesforce
252,6800
-0,69%
14.084.700
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-24,42%
0,49%
5,13%
-15,06%
80,78%
0,00%
Sin Inciden.
-4 VENTA
256,7650
0,91%
252,0200
-0,95%
3.558.921.996
254,4400
254,7000
0,10%
0
0
McDonalds
305,6700
2,16%
13.659.100
22:00:02
0
-
0,0000
0
-
0,0000
MCD
5,44%
1,10%
1,56%
2,81%
11,31%
177,08%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
4.175.177.097
299,2100
300,0000
0,26%
0
0
Visa-A
340,0400
-0,08%
11.749.770
22:00:02
0
-
0,0000
0
-
0,0000
V
7,59%
-0,36%
-2,80%
15,94%
72,63%
332,29%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
3.995.391.791
340,3000
340,1300
-0,05%
0
0
IBM
306,7700
1,97%
11.175.810
22:00:02
0
-
0,0000
0
-
0,0000
IBM
39,55%
-0,47%
6,38%
47,79%
123,99%
136,27%
2 RESIS.
10 COMPRA
307,2000
2,11%
300,0000
-0,28%
3.428.403.234
300,8500
301,3800
0,18%
0
0
Hom Depot
373,8400
-2,41%
9.542.810
22:00:02
0
-
0,0000
0
-
0,0000
HD
-3,89%
-1,11%
-5,37%
-6,56%
31,62%
201,87%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
3.567.484.090
383,0800
382,7900
-0,08%
0
0
3M
164,3200
2,32%
7.352.290
22:00:02
0
-
0,0000
0
-
0,0000
MMM
27,29%
-0,19%
3,57%
29,88%
57,19%
25,97%
Sin Inciden.
nEUTRAL
164,8200
2,63%
160,4200
-0,11%
1.208.128.293
160,5900
160,6900
0,06%
0
0
Caterpillar
569,1500
3,94%
5.992.010
22:00:02
0
-
0,0000
0
-
0,0000
CAT
56,89%
-2,79%
14,32%
48,46%
149,79%
691,57%
Sin Inciden.
nEUTRAL
574,0000
4,82%
550,5000
0,53%
3.410.352.492
547,5800
551,9400
0,80%
0
0
American Express
365,8000
1,47%
5.609.050
22:00:02
0
-
0,0000
0
-
0,0000
AXP
23,25%
2,12%
10,77%
32,57%
152,76%
401,88%
Sin Inciden.
nEUTRAL
367,7100
2,00%
356,5000
-1,11%
2.051.790.490
360,4900
359,6900
-0,22%
0
0
Goldman Sachs Group
793,0900
0,29%
5.561.820
22:00:02
0
-
0,0000
0
-
0,0000
GS
38,50%
1,28%
0,39%
50,50%
121,59%
317,95%
Sin Inciden.
12 COMPRA
796,8700
0,76%
775,6500
-1,92%
4.411.023.824
790,8300
790,4400
-0,05%
0
0
Travlr Comp
276,6500
-0,23%
3.709.250
22:00:02
0
-
0,0000
0
-
0,0000
TRV
14,84%
3,26%
-2,78%
12,99%
51,13%
146,85%
Sin Inciden.
12 COMPRA
279,5500
0,82%
276,4900
-0,28%
1.026.164.013
277,2800
277,9700
0,25%
0
0
