Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
JPMorgan Chase
273,9600
1,65%
29.944.670
22:00:02
0
-
0,0000
0
-
0,0000
JPM
14,29%
2,17%
2,39%
39,07%
142,38%
312,72%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
8.203.641.793
269,5200
270,0000
0,18%
0
0
Merck
79,2900
1,29%
42.844.740
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-20,30%
-1,28%
4,25%
-38,05%
-6,30%
45,36%
Sin Inciden.
-6 VENTA
80,2800
2,55%
77,1100
-1,49%
3.397.159.435
78,2800
77,9000
-0,49%
0
0
Goldman Sachs Group
635,2400
1,70%
6.995.990
22:00:02
0
-
0,0000
0
-
0,0000
GS
10,94%
1,77%
2,62%
38,87%
127,04%
200,57%
3 RESIS.
12 COMPRA
639,8800
2,44%
624,4400
-0,03%
4.444.132.688
624,6400
624,5100
-0,02%
0
0
American Express
296,4200
1,23%
8.660.530
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-0,12%
-0,90%
-1,10%
29,27%
105,59%
275,05%
2 RESIS.
10 COMPRA
299,1400
2,16%
292,0800
-0,25%
2.567.154.303
292,8100
292,0800
-0,25%
0
0
Caterpillar
359,8000
0,59%
6.522.780
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-0,82%
-0,92%
1,76%
10,66%
86,77%
333,46%
1 RESIS.
10 COMPRA
364,1600
1,81%
357,0000
-0,19%
2.346.896.244
357,6800
357,1300
-0,15%
0
0
Cisco Systems
65,8400
0,78%
93.230.990
23:33:02
0
-
0,0000
0
-
0,0000
CSCO
11,22%
2,57%
3,49%
43,22%
51,74%
134,99%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
6.138.328.382
65,3300
65,6800
0,54%
0
0
AmazonCom
212,5200
-1,07%
150.311.840
23:43:15
0
-
0,0000
0
-
0,0000
AMZN
-3,13%
-0,32%
3,37%
16,25%
100,08%
867,34%
2 SOPOR.
6 COMPRA
217,9500
1,46%
212,4100
-1,12%
31.944.272.237
214,8200
215,0400
0,10%
0
0
IBM
283,2100
0,06%
9.421.370
22:00:02
0
-
0,0000
0
-
0,0000
IBM
28,83%
0,60%
6,17%
66,06%
109,75%
82,87%
Sin Inciden.
nEUTRAL
286,8400
1,34%
282,9600
-0,03%
2.668.226.198
283,0500
285,0000
0,69%
0
0
Wal-Mart Stores
95,0900
0,89%
33.729.680
22:00:02
0
-
0,0000
0
-
0,0000
WMT
5,25%
-0,74%
-3,21%
40,67%
141,16%
308,38%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
3.207.355.271
94,2500
94,5700
0,34%
0
0
NVIDIA
145,4800
0,94%
458.037.420
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
8,33%
1,86%
7,44%
7,30%
816,12%
26.800,89%
2 RESIS.
12 COMPRA
145,6100
1,03%
143,1300
-0,69%
66.635.283.862
144,1200
143,9800
-0,10%
0
0
Apple
196,5800
0,48%
170.694.160
23:43:39
0
-
0,0000
0
-
0,0000
AAPL
-21,50%
-1,11%
-6,95%
-8,26%
49,42%
527,48%
1 RESIS.
-12 VENTA
197,5600
0,98%
195,0700
-0,29%
33.555.057.973
195,6400
195,8900
0,13%
0
0
3M
142,5100
0,21%
8.190.170
22:00:02
0
-
0,0000
0
-
0,0000
MMM
10,40%
-3,17%
-6,92%
41,42%
31,08%
9,58%
Sin Inciden.
-6 VENTA
143,5400
0,94%
141,6200
-0,41%
1.167.181.127
142,2100
142,1300
-0,06%
0
0
Unitedhealth Group
307,2000
-0,54%
19.448.360
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-39,27%
-1,08%
5,24%
-36,14%
-32,04%
158,55%
Sin Inciden.
-8 VENTA
311,7500
0,93%
306,2500
-0,85%
5.974.536.192
308,8700
307,7100
-0,38%
0
0
Chevron
148,1900
-0,44%
20.976.690
22:00:32
0
-
0,0000
0
-
0,0000
CVX
2,31%
2,36%
4,29%
-3,35%
-0,13%
55,05%
Sin Inciden.
6 COMPRA
150,1600
0,88%
147,7200
-0,76%
3.108.535.691
148,8500
149,0700
0,15%
0
0
Salesforce
259,5000
-1,24%
19.729.830
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-22,38%
-2,41%
-10,87%
11,95%
58,95%
0,00%
1 SOPOR.
-12 VENTA
265,0000
0,85%
257,5100
-2,00%
5.119.890.885
262,7600
264,8000
0,78%
0
0
Travlr Comp
264,9000
0,19%
4.187.270
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,97%
1,39%
-3,19%
27,04%
63,64%
167,15%
Sin Inciden.
nEUTRAL
266,6300
0,84%
263,2200
-0,45%
1.109.207.823
264,4100
264,2600
-0,06%
0
0
Honeywell
221,8700
0,04%
10.631.870
23:08:31
0
-
0,0000
0
-
0,0000
HON
-1,78%
-1,75%
-0,45%
4,23%
23,47%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0000
-0,36%
2.358.892.997
221,7900
222,1600
0,17%
0
0
Nike -B-
59,5100
-0,82%
29.358.680
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-21,36%
-5,70%
-5,70%
-37,21%
-44,56%
13,46%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,3800
-1,03%
1.747.135.047
60,0000
60,0000
0,00%
0
0
Dow Jones
42.171,6
-0,10%
4.875.356.400
22:59:49
0
-
0,0000
0
-
0,0000
DJI
-0,88%
-1,62%
-1,13%
8,59%
41,10%
132,79%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.118,2
-0,23%
0
42.215,8
42.236,0
0,05%
0
0
Microsoft
480,2400
0,46%
71.705.620
23:43:45
0
-
0,0000
0
-
0,0000
MSFT
13,94%
1,61%
5,72%
7,60%
93,92%
963,07%
1 RESIS.
12 COMPRA
481,0000
0,62%
475,2000
-0,59%
34.435.906.949
478,0400
478,5100
0,10%
0
0
Amgen
289,6300
-0,14%
8.747.240
22:45:55
0
-
0,0000
0
-
0,0000
AMGN
11,12%
-0,75%
6,32%
-5,35%
23,39%
85,13%
Sin Inciden.
-2 VENTA
291,8200
0,61%
286,6000
-1,19%
2.533.463.121
290,0500
291,1900
0,39%
0
0
Coca-Cola Co
69,2100
-0,59%
42.614.180
22:00:02
0
-
0,0000
0
-
0,0000
KO
11,16%
-3,97%
-3,88%
10,51%
16,46%
75,74%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
2.949.327.398
69,6200
70,0000
0,55%
0
0
Walt Disney-Disney
117,8600
-0,23%
27.878.250
22:00:26
0
-
0,0000
0
-
0,0000
DIS
5,85%
-1,39%
3,91%
16,12%
24,93%
5,37%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
3.285.730.545
118,1300
117,9900
-0,12%
0
0
Hom Depot
347,0300
-0,50%
12.225.290
22:00:02
0
-
0,0000
0
-
0,0000
HD
-10,79%
-3,73%
-8,86%
-1,93%
28,18%
216,58%
1 SOPOR.
-12 VENTA
350,5000
0,49%
345,9600
-0,81%
4.242.542.389
348,7800
350,0800
0,37%
0
0
Boeing Co
197,6800
-1,29%
14.883.720
22:00:02
0
-
0,0000
0
-
0,0000
BA
11,68%
-7,63%
-3,95%
12,97%
44,50%
40,10%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
2.942.213.770
200,2600
198,9200
-0,67%
0
0
Verizon Comm
41,6700
-0,43%
53.375.250
22:00:02
0
-
0,0000
0
-
0,0000
VZ
4,20%
-4,73%
-5,27%
3,97%
-15,01%
-7,62%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,6000
-0,60%
2.224.146.668
41,8500
41,8600
0,02%
0
0
McDonalds
289,6300
-0,92%
10.260.350
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-0,09%
-4,01%
-9,10%
15,49%
23,57%
210,79%
Sin Inciden.
nEUTRAL
293,0000
0,24%
288,7200
-1,23%
2.971.705.171
292,3100
293,0000
0,24%
0
0
Visa-A
340,3800
-4,88%
35.978.450
22:01:14
0
-
0,0000
0
-
0,0000
V
7,70%
-8,82%
-6,78%
24,40%
79,14%
394,29%
Sin Inciden.
nEUTRAL
358,4400
0,17%
338,0400
-5,53%
12.246.344.811
357,8400
357,8500
0,00%
0
0
Johnson & Johnson
150,7300
-1,08%
20.516.940
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
4,22%
-2,92%
-0,40%
3,49%
-11,05%
54,66%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7100
-1,10%
3.092.518.366
152,3800
152,5700
0,12%
0
0
Procter&Gamble
158,0200
-0,32%
23.097.780
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,74%
-2,52%
-3,22%
-6,25%
19,39%
102,27%
1 SOPOR.
-12 VENTA
158,6400
0,08%
157,6800
-0,53%
3.649.911.196
158,5200
158,5100
-0,01%
0
0
