Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
284,2700
0,43%
2.720.340
21:10:05
0
-
0,0000
0
-
0,0000
IBM
29,31%
0,98%
6,56%
66,68%
110,54%
83,55%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
773.311.052
283,0500
285,0000
0,69%
0
0
JPMorgan Chase
274,1000
1,70%
8.410.340
21:11:04
0
-
0,0000
0
-
0,0000
JPM
14,35%
2,22%
2,44%
39,14%
142,50%
312,93%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
2.305.274.194
269,5200
270,0000
0,18%
0
0
Cisco Systems
65,9100
0,89%
30.586.280
21:10:04
0
-
0,0000
0
-
0,0000
CSCO
11,33%
2,68%
3,60%
43,38%
51,90%
135,24%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.015.941.715
65,3300
65,6800
0,54%
0
0
Goldman Sachs Group
636,1900
1,85%
1.564.550
21:09:32
0
-
0,0000
0
-
0,0000
GS
11,10%
1,93%
2,77%
39,08%
127,38%
201,02%
Sin Inciden.
nEUTRAL
639,8800
2,44%
624,4400
-0,03%
995.351.065
624,6400
624,5100
-0,02%
0
0
Wal-Mart Stores
94,9600
0,75%
8.410.840
21:10:05
0
-
0,0000
0
-
0,0000
WMT
5,10%
-0,88%
-3,34%
40,47%
140,83%
307,82%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
798.693.366
94,2500
94,5700
0,34%
0
0
Dow Jones
42.163,6
-0,12%
282.426.470
21:28:20
0
-
0,0000
0
-
0,0000
DJI
-0,89%
-1,64%
-1,15%
8,57%
41,07%
132,74%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.138,5
-0,18%
0
42.215,8
42.236,0
0,05%
0
0
Caterpillar
361,6400
1,11%
2.047.750
21:09:48
0
-
0,0000
0
-
0,0000
CAT
-0,31%
-0,41%
2,28%
11,23%
87,73%
335,68%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
740.548.310
357,6800
357,1300
-0,15%
0
0
American Express
296,2600
1,18%
1.938.000
21:13:05
0
-
0,0000
0
-
0,0000
AXP
-0,18%
-0,95%
-1,15%
29,20%
105,48%
274,85%
2 RESIS.
10 COMPRA
299,1400
2,16%
292,0800
-0,25%
574.151.880
292,8100
292,0800
-0,25%
0
0
Apple
195,3200
-0,16%
58.504.670
21:10:07
0
-
0,0000
0
-
0,0000
AAPL
-22,00%
-1,74%
-7,55%
-8,85%
48,46%
523,46%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.427.132.144
195,6400
195,8900
0,13%
0
0
Honeywell
221,2400
-0,25%
3.634.260
21:09:54
0
-
0,0000
0
-
0,0000
HON
-2,06%
-2,03%
-0,74%
3,93%
23,12%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0700
-0,32%
804.043.682
221,7900
222,1600
0,17%
0
0
Verizon Comm
41,6900
-0,38%
13.892.550
21:10:06
0
-
0,0000
0
-
0,0000
VZ
4,25%
-4,69%
-5,23%
4,02%
-14,97%
-7,57%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,6900
-0,38%
579.180.410
41,8500
41,8600
0,02%
0
0
3M
142,6800
0,33%
1.935.120
21:09:09
0
-
0,0000
0
-
0,0000
MMM
10,53%
-3,06%
-6,81%
41,59%
31,23%
9,71%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
276.102.922
142,2100
142,1300
-0,06%
0
0
Travlr Comp
265,2000
0,30%
1.216.070
21:11:04
0
-
0,0000
0
-
0,0000
TRV
10,09%
1,50%
-3,08%
27,19%
63,83%
167,45%
1 RESIS.
4 COMPRA
266,6300
0,84%
263,2200
-0,45%
322.501.764
264,4100
264,2600
-0,06%
0
0
AmazonCom
214,5800
-0,11%
42.927.440
21:10:07
0
-
0,0000
0
-
0,0000
AMZN
-2,19%
0,65%
4,37%
17,38%
102,01%
876,72%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,8500
-0,45%
9.211.370.075
214,8200
215,0400
0,10%
0
0
Procter&Gamble
157,7800
-0,47%
4.229.100
21:10:04
0
-
0,0000
0
-
0,0000
PG
-5,89%
-2,67%
-3,37%
-6,40%
19,21%
101,96%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,7800
-0,47%
667.267.398
158,5200
158,5100
-0,01%
0
0
Chevron
148,2000
-0,44%
7.146.070
21:10:07
0
-
0,0000
0
-
0,0000
CVX
2,32%
2,36%
4,29%
-3,35%
-0,12%
55,07%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,0900
-0,51%
1.059.047.574
148,8500
149,0700
0,15%
0
0
Microsoft
478,5500
0,11%
20.124.700
21:10:05
0
-
0,0000
0
-
0,0000
MSFT
13,53%
1,25%
5,34%
7,22%
93,24%
959,32%
Sin Inciden.
nEUTRAL
480,6700
0,55%
475,2000
-0,59%
9.630.675.185
478,0400
478,5100
0,10%
0
0
NVIDIA
144,2950
0,12%
203.591.970
21:10:08
0
-
0,0000
0
-
0,0000
NVDA
7,45%
1,03%
6,57%
6,43%
808,66%
26.581,77%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
29.377.303.311
144,1200
143,9800
-0,10%
0
0
Unitedhealth Group
307,9100
-0,31%
6.540.020
21:10:04
0
-
0,0000
0
-
0,0000
UNH
-39,13%
-0,85%
5,48%
-35,99%
-31,89%
159,14%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
2.013.737.558
308,8700
307,7100
-0,38%
0
0
Coca-Cola Co
69,2700
-0,50%
14.225.670
21:10:02
0
-
0,0000
0
-
0,0000
KO
11,26%
-3,89%
-3,79%
10,60%
16,56%
75,89%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
985.412.161
69,6200
70,0000
0,55%
0
0
Hom Depot
346,4200
-0,68%
3.869.120
21:10:05
0
-
0,0000
0
-
0,0000
HD
-10,94%
-3,90%
-9,02%
-2,11%
27,96%
216,02%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.340.340.550
348,7800
350,0800
0,37%
0
0
Nike -B-
59,5600
-0,73%
10.164.630
21:09:57
0
-
0,0000
0
-
0,0000
NKE
-21,29%
-5,63%
-5,63%
-37,16%
-44,51%
13,56%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
605.405.363
60,0000
60,0000
0,00%
0
0
Johnson & Johnson
151,0500
-0,87%
4.777.200
21:10:06
0
-
0,0000
0
-
0,0000
JNJ
4,45%
-2,71%
-0,19%
3,71%
-10,86%
54,98%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
721.596.060
152,3800
152,5700
0,12%
0
0
Walt Disney-Disney
117,8000
-0,28%
5.999.240
21:09:59
0
-
0,0000
0
-
0,0000
DIS
5,79%
-1,44%
3,86%
16,06%
24,87%
5,32%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
706.710.472
118,1300
117,9900
-0,12%
0
0
McDonalds
289,1000
-1,10%
3.025.750
21:10:05
0
-
0,0000
0
-
0,0000
MCD
-0,27%
-4,18%
-9,26%
15,28%
23,35%
210,22%
Sin Inciden.
nEUTRAL
293,0000
0,24%
289,0000
-1,13%
874.744.325
292,3100
293,0000
0,24%
0
0
Amgen
289,3400
-0,24%
2.832.420
21:10:05
0
-
0,0000
0
-
0,0000
AMGN
11,01%
-0,85%
6,21%
-5,44%
23,27%
84,94%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
819.532.403
290,0500
291,1900
0,39%
0
0
Merck
79,1350
1,09%
10.931.780
21:10:05
0
-
0,0000
0
-
0,0000
MRK
-20,45%
-1,48%
4,04%
-38,17%
-6,48%
45,07%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
865.086.410
78,2800
77,9000
-0,49%
0
0
Boeing Co
197,6400
-1,31%
7.152.310
21:10:05
0
-
0,0000
0
-
0,0000
BA
11,66%
-7,64%
-3,97%
12,94%
44,47%
40,07%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
1.413.582.548
200,2600
198,9200
-0,67%
0
0
Salesforce
258,7700
-1,52%
5.998.440
21:10:04
0
-
0,0000
0
-
0,0000
CRM
-22,60%
-2,69%
-11,12%
11,63%
58,50%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
257,5100
-2,00%
1.552.216.319
262,7600
264,8000
0,78%
0
0
Visa-A
341,9300
-4,45%
11.622.530
21:10:05
0
-
0,0000
0
-
0,0000
V
8,19%
-8,41%
-6,35%
24,97%
79,95%
396,54%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
3.974.091.683
357,8400
357,8500
0,00%
0
0