Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
117,7000
-0,36%
5.807.670
20:58:07
0
-
0,0000
0
-
0,0000
DIS
5,70%
-1,52%
3,77%
15,96%
24,76%
5,23%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
683.562.759
118,1300
117,9900
-0,12%
0
0
Wal-Mart Stores
95,0000
0,80%
8.182.720
20:58:05
0
-
0,0000
0
-
0,0000
WMT
5,15%
-0,84%
-3,30%
40,53%
140,93%
307,99%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
777.358.400
94,2500
94,5700
0,34%
0
0
Visa-A
342,8500
-4,19%
11.171.390
20:58:07
0
-
0,0000
0
-
0,0000
V
8,48%
-8,16%
-6,10%
25,30%
80,44%
397,88%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
3.830.111.062
357,8400
357,8500
0,00%
0
0
Verizon Comm
41,7950
-0,13%
13.269.910
20:57:57
0
-
0,0000
0
-
0,0000
VZ
4,51%
-4,45%
-4,99%
4,28%
-14,76%
-7,34%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,7100
-0,33%
554.615.888
41,8500
41,8600
0,02%
0
0
Unitedhealth Group
308,3000
-0,18%
6.289.840
20:58:07
0
-
0,0000
0
-
0,0000
UNH
-39,05%
-0,73%
5,61%
-35,91%
-31,80%
159,47%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
1.939.157.672
308,8700
307,7100
-0,38%
0
0
Travlr Comp
265,6400
0,47%
1.112.150
20:57:36
0
-
0,0000
0
-
0,0000
TRV
10,27%
1,67%
-2,92%
27,40%
64,10%
167,90%
Sin Inciden.
nEUTRAL
266,6300
0,84%
263,2200
-0,45%
295.431.526
264,4100
264,2600
-0,06%
0
0
Salesforce
258,8500
-1,49%
5.739.900
20:57:56
0
-
0,0000
0
-
0,0000
CRM
-22,58%
-2,66%
-11,09%
11,66%
58,55%
0,00%
Sin Inciden.
-12 VENTA
265,0000
0,85%
257,5100
-2,00%
1.485.773.115
262,7600
264,8000
0,78%
0
0
Procter&Gamble
158,0200
-0,32%
4.020.590
20:58:01
0
-
0,0000
0
-
0,0000
PG
-5,74%
-2,52%
-3,22%
-6,25%
19,39%
102,27%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9100
-0,38%
635.333.632
158,5200
158,5100
-0,01%
0
0
NVIDIA
144,2300
0,08%
191.944.900
20:58:09
0
-
0,0000
0
-
0,0000
NVDA
7,40%
0,98%
6,52%
6,38%
808,25%
26.569,75%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
27.684.212.927
144,1200
143,9800
-0,10%
0
0
Nike -B-
59,5400
-0,77%
9.757.490
20:58:05
0
-
0,0000
0
-
0,0000
NKE
-21,32%
-5,66%
-5,66%
-37,18%
-44,53%
13,52%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,5200
-0,80%
580.960.955
60,0000
60,0000
0,00%
0
0
Microsoft
478,3700
0,07%
18.875.990
20:58:09
0
-
0,0000
0
-
0,0000
MSFT
13,49%
1,22%
5,31%
7,18%
93,16%
958,93%
Sin Inciden.
12 COMPRA
480,6700
0,55%
475,2000
-0,59%
9.029.707.336
478,0400
478,5100
0,10%
0
0
Merck
79,2150
1,19%
10.625.800
20:58:00
0
-
0,0000
0
-
0,0000
MRK
-20,37%
-1,38%
4,15%
-38,11%
-6,39%
45,22%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
841.722.747
78,2800
77,9000
-0,49%
0
0
McDonalds
289,1900
-1,07%
2.909.290
20:57:54
0
-
0,0000
0
-
0,0000
MCD
-0,24%
-4,15%
-9,23%
15,31%
23,39%
210,32%
3 SOPOR.
-12 VENTA
293,0000
0,24%
289,0000
-1,13%
841.337.575
292,3100
293,0000
0,24%
0
0
JPMorgan Chase
274,3900
1,81%
8.066.430
20:56:02
0
-
0,0000
0
-
0,0000
JPM
14,47%
2,33%
2,55%
39,28%
142,76%
313,36%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
2.213.347.728
269,5200
270,0000
0,18%
0
0
Johnson & Johnson
151,1900
-0,78%
4.551.200
20:58:07
0
-
0,0000
0
-
0,0000
JNJ
4,54%
-2,62%
-0,09%
3,80%
-10,78%
55,13%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
688.095.928
152,3800
152,5700
0,12%
0
0
IBM
284,2800
0,43%
2.651.320
20:58:02
0
-
0,0000
0
-
0,0000
IBM
29,32%
0,98%
6,57%
66,68%
110,55%
83,56%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
753.717.250
283,0500
285,0000
0,69%
0
0
Honeywell
221,3000
-0,22%
3.496.090
20:58:06
0
-
0,0000
0
-
0,0000
HON
-2,03%
-2,00%
-0,71%
3,96%
23,15%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2000
-0,27%
773.684.717
221,7900
222,1600
0,17%
0
0
Hom Depot
346,1500
-0,75%
3.750.800
20:58:05
0
-
0,0000
0
-
0,0000
HD
-11,01%
-3,97%
-9,09%
-2,18%
27,86%
215,77%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,1500
-0,75%
1.298.339.420
348,7800
350,0800
0,37%
0
0
Goldman Sachs Group
635,4800
1,74%
1.480.550
20:58:06
0
-
0,0000
0
-
0,0000
GS
10,98%
1,81%
2,66%
38,92%
127,13%
200,68%
4 RESIS.
12 COMPRA
639,8800
2,44%
624,4400
-0,03%
940.859.914
624,6400
624,5100
-0,02%
0
0
Coca-Cola Co
69,3000
-0,46%
13.827.760
20:57:59
0
-
0,0000
0
-
0,0000
KO
11,31%
-3,84%
-3,75%
10,65%
16,61%
75,97%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
958.263.768
69,6200
70,0000
0,55%
0
0
Cisco Systems
65,9200
0,90%
28.363.230
20:58:09
0
-
0,0000
0
-
0,0000
CSCO
11,35%
2,70%
3,62%
43,40%
51,92%
135,27%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
1.869.704.122
65,3300
65,6800
0,54%
0
0
Chevron
148,3100
-0,36%
6.967.290
20:58:05
0
-
0,0000
0
-
0,0000
CVX
2,40%
2,44%
4,37%
-3,27%
-0,05%
55,18%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
1.033.318.780
148,8500
149,0700
0,15%
0
0
Caterpillar
361,9050
1,18%
1.934.940
20:57:48
0
-
0,0000
0
-
0,0000
CAT
-0,24%
-0,34%
2,35%
11,31%
87,87%
336,00%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
700.264.461
357,6800
357,1300
-0,15%
0
0
Boeing Co
197,1200
-1,57%
6.709.570
20:58:00
0
-
0,0000
0
-
0,0000
BA
11,37%
-7,89%
-4,23%
12,65%
44,09%
39,70%
Sin Inciden.
nEUTRAL
201,0200
0,38%
197,1200
-1,57%
1.322.590.438
200,2600
198,9200
-0,67%
0
0
Apple
195,3100
-0,17%
55.611.330
20:58:09
0
-
0,0000
0
-
0,0000
AAPL
-22,01%
-1,75%
-7,55%
-8,86%
48,46%
523,43%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
10.861.448.862
195,6400
195,8900
0,13%
0
0
Amgen
289,9900
-0,02%
2.762.170
20:58:02
0
-
0,0000
0
-
0,0000
AMGN
11,26%
-0,62%
6,45%
-5,23%
23,55%
85,36%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
801.001.678
290,0500
291,1900
0,39%
0
0
American Express
296,5800
1,29%
1.790.900
20:58:03
0
-
0,0000
0
-
0,0000
AXP
-0,07%
-0,84%
-1,05%
29,34%
105,70%
275,26%
3 RESIS.
12 COMPRA
299,1400
2,16%
292,0800
-0,25%
531.145.122
292,8100
292,0800
-0,25%
0
0
AmazonCom
214,1800
-0,30%
40.535.370
20:58:09
0
-
0,0000
0
-
0,0000
AMZN
-2,37%
0,46%
4,18%
17,16%
101,64%
874,90%
Sin Inciden.
nEUTRAL
217,9500
1,46%
214,0700
-0,35%
8.681.865.547
214,8200
215,0400
0,10%
0
0
3M
142,8000
0,41%
1.803.000
20:57:52
0
-
0,0000
0
-
0,0000
MMM
10,62%
-2,98%
-6,73%
41,71%
31,35%
9,80%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
257.468.400
142,2100
142,1300
-0,06%
0
0
Dow Jones
42.402,9
0,44%
268.879.451
21:13:42
0
-
0,0000
0
-
0,0000
DJI
-0,33%
-1,08%
-0,59%
9,19%
41,87%
134,07%
Sin Inciden.
nEUTRAL
42.510,0
0,70%
42.157,6
-0,14%
0
42.215,8
42.236,0
0,05%
0
0