Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
56,0000
-0,36%
10.623
13:21:58
1.180
0,36%
56,2000
1.191
0,18%
56,1000
VIS
8,21%
-0,88%
-1,75%
-1,39%
11,36%
67,53%
Sin Inciden.
-10 VENTA
56,4000
0,36%
56,0000
-0,36%
594.888
56,2000
56,1000
-0,18%
46.000.000
2.576.000.000
Vidrala
87,6000
-0,57%
7.324
13:21:13
57
0,11%
87,7000
59
-0,11%
87,5000
VID
-0,87%
-1,01%
0,23%
-1,84%
16,87%
109,23%
1 SOPOR.
-2 VENTA
88,2000
0,11%
87,0000
-1,25%
641.582
88,1000
87,0000
-1,25%
35.206.258
3.084.068.201
Tecnicas Reunidas
25,7800
0,16%
45.370
13:22:24
70
0,08%
25,8000
167
-0,16%
25,7400
TRE
-6,73%
1,90%
-5,22%
19,80%
189,83%
-17,52%
Sin Inciden.
-10 VENTA
26,1800
1,71%
25,7800
0,16%
1.169.639
25,7400
25,9200
0,70%
104.706.530
2.699.334.343
PHARMA MAR
78,2500
-0,51%
6.701
13:18:56
28
0,06%
78,3000
64
-0,13%
78,1500
PHM
5,75%
-6,57%
-3,28%
-6,54%
138,33%
148,38%
Sin Inciden.
-12 VENTA
79,0500
0,51%
78,0500
-0,76%
524.353
78,6500
78,6500
0,00%
18.000.000
1.408.500.000
OHL
0,3694
0,87%
1.454.641
13:22:08
4.403
0,05%
0,3696
7.836
-0,11%
0,3690
OHLA
3,33%
-3,04%
-16,05%
-9,68%
-2,07%
-84,68%
Sin Inciden.
-12 VENTA
0,3704
1,15%
0,3650
-0,33%
537.344
0,3662
0,3700
1,04%
1.383.432.275
511.039.882
Neinor Hom
15,3800
0,13%
62.061
13:22:02
196
0,00%
15,3800
37
-0,07%
15,3700
HOME
-14,92%
-0,45%
0,59%
-5,63%
181,66%
0,00%
Sin Inciden.
-8 VENTA
15,5600
1,30%
15,3400
-0,13%
954.498
15,3600
15,3800
0,13%
98.862.691
1.520.508.188
Melia Hotels
9,9050
0,15%
46.378
13:21:38
310
0,10%
9,9150
639
-0,05%
9,9000
MEL
26,90%
0,94%
-0,93%
27,41%
72,67%
-3,74%
Sin Inciden.
-8 VENTA
9,9250
0,35%
9,8050
-0,86%
459.374
9,8900
9,8800
-0,10%
220.400.000
2.183.062.000
Linea Directa
1,2780
-0,31%
151.667
13:19:01
456
0,16%
1,2800
14.657
0,00%
1,2780
LDA
17,14%
-5,61%
-0,62%
-0,30%
47,78%
0,00%
Sin Inciden.
-4 VENTA
1,2860
0,31%
1,2720
-0,78%
193.830
1,2820
1,2720
-0,78%
1.088.416.840
1.390.996.722
HotelBeds
7,2250
0,14%
44.738
13:21:31
297
0,07%
7,2300
1.333
0,00%
7,2250
HBX
-2,62%
-2,49%
-8,01%
-11,88%
0,00%
0,00%
Sin Inciden.
-8 VENTA
7,2850
0,97%
7,1800
-0,49%
323.232
7,2150
7,2850
0,97%
242.080.588
1.749.032.248
Grenergy Renovables
90,2000
0,11%
17.267
13:18:41
444
0,11%
90,3000
588
-0,22%
90,0000
GRE
4,76%
4,50%
-3,00%
30,03%
276,46%
5.486,42%
Sin Inciden.
-4 VENTA
91,5000
1,55%
90,1000
0,00%
1.557.483
90,1000
90,1000
0,00%
28.579.732
2.577.891.826
Faes Farma
4,4700
0,90%
29.543
13:19:41
100
0,11%
4,4750
1.217
-0,11%
4,4650
FAE
-11,00%
-0,55%
-0,88%
7,28%
54,19%
91,19%
1 RESIS.
-10 VENTA
4,4700
0,90%
4,4300
0,00%
132.057
4,4300
4,4300
0,00%
316.223.938
1.413.521.003
Elecnor
30,7000
-0,97%
8.509
13:22:16
238
0,16%
30,7500
896
-0,16%
30,6500
ENO
26,96%
-0,32%
-6,26%
26,12%
255,89%
673,81%
Sin Inciden.
-12 VENTA
31,1000
0,32%
30,7000
-0,97%
261.226
31,0000
30,9500
-0,16%
87.000.000
2.670.900.000
Ebro Foods
18,2200
-0,55%
13.658
13:19:48
263
0,22%
18,2600
162
0,00%
18,2200
EBRO
1,44%
0,00%
-0,33%
3,37%
24,93%
45,35%
1 SOPOR.
nEUTRAL
18,3200
0,00%
18,2200
-0,55%
248.849
18,3200
18,2800
-0,22%
153.865.392
2.803.427.442
DIA
41,2500
-0,84%
6.073
13:20:41
54
0,24%
41,3500
71
0,00%
41,2500
DIA
12,55%
4,97%
5,37%
60,94%
196,40%
0,00%
1 SOPOR.
12 COMPRA
41,8000
0,48%
41,2000
-0,96%
250.511
41,6000
41,3000
-0,72%
58.058.898
2.394.929.543
CAF Br
76,9000
1,59%
8.223
13:15:32
97
0,13%
77,0000
166
-0,13%
76,8000
CAF
33,69%
6,07%
16,52%
49,42%
163,44%
178,72%
2 RESIS.
12 COMPRA
77,1000
1,85%
75,6000
-0,13%
632.349
75,7000
75,7000
0,00%
34.280.750
2.636.189.675
CIRSA
19,3000
5,23%
463.958
13:22:04
425
0,21%
19,3400
244
-0,10%
19,2800
CIRSA
30,41%
11,92%
37,75%
20,88%
0,00%
0,00%
4 RESIS.
12 COMPRA
19,3000
5,23%
18,2600
-0,44%
8.954.389
18,3400
18,2600
-0,44%
167.992.667
3.242.258.473
Cie Automotive
25,4500
0,59%
17.981
13:20:09
1.542
0,20%
25,5000
2.496
-0,20%
25,4000
CIE
-11,58%
-0,58%
0,00%
-1,82%
6,23%
96,65%
3 RESIS.
-2 VENTA
25,5000
0,79%
25,2000
-0,40%
457.616
25,3000
25,2000
-0,40%
119.807.484
3.049.100.468
Atresmedia
5,1500
0,78%
32.759
13:19:01
13.812
0,19%
5,1600
2.051
-0,19%
5,1400
A3M
9,97%
-0,77%
0,59%
-1,93%
91,58%
13,42%
1 RESIS.
6 COMPRA
5,1600
0,98%
5,0800
-0,59%
168.709
5,1100
5,0800
-0,59%
224.551.504
1.156.440.246
Amper
4,4450
0,68%
43.843
13:21:58
490
0,22%
4,4550
3
-0,11%
4,4400
AMP
4,96%
-4,41%
-8,65%
30,16%
61,64%
0,00%
1 RESIS.
-12 VENTA
4,4750
1,36%
4,4100
-0,11%
194.882
4,4150
4,4100
-0,11%
91.044.963
404.694.861
Almirall
10,1400
0,60%
31.881
13:17:41
1.323
0,39%
10,1800
1.520
0,20%
10,1600
ALM
-19,74%
-2,31%
-5,75%
-6,80%
14,12%
-11,32%
Sin Inciden.
-12 VENTA
10,1800
0,99%
10,0800
0,00%
323.273
10,0800
10,0800
0,00%
217.777.331
2.208.262.136
Ibex Medium
17.817,9
0,27%
0
13:22:00
0
-
0,0000
0
-
0,0000
INDC
1,36%
0,30%
0,03%
3,53%
33,86%
27,29%
1 RESIS.
-4 VENTA
17.851,5
0,46%
17.754,1
-0,08%
0
17.769,1
17.754,1
-0,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

