Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
55,6500
-0,98%
31.461
17:25:58
0
-
0,0000
0
-
0,0000
VIS
7,54%
-2,29%
-3,15%
-2,79%
9,78%
65,15%
Sin Inciden.
nEUTRAL
56,4000
0,36%
55,6000
-1,07%
1.750.805
56,2000
56,1000
-0,18%
46.000.000
2.559.900.000
Vidrala
87,8000
-0,34%
12.199
17:21:01
0
-
0,0000
0
-
0,0000
VID
-0,64%
-1,35%
-0,11%
-2,17%
16,47%
108,52%
Sin Inciden.
nEUTRAL
88,2000
0,11%
87,0000
-1,25%
1.071.072
88,1000
87,0000
-1,25%
35.206.258
3.091.109.452
Tecnicas Reunidas
25,2400
-1,94%
94.437
17:29:42
0
-
0,0000
0
-
0,0000
TRE
-8,68%
-0,63%
-7,57%
16,82%
182,63%
-19,57%
Sin Inciden.
nEUTRAL
26,1800
1,71%
25,1600
-2,25%
2.383.590
25,7400
25,9200
0,70%
104.706.530
2.642.792.817
PHARMA MAR
76,6500
-2,54%
33.688
17:34:49
9.493
0,65%
77,1500
8.398
0,65%
77,1500
PHM
3,59%
-8,12%
-4,88%
-8,09%
134,37%
144,25%
2 SOPOR.
-12 VENTA
79,0500
0,51%
76,1000
-3,24%
2.582.185
78,6500
78,6500
0,00%
18.000.000
1.379.700.000
OHL
0,3646
-0,44%
3.917.073
17:34:48
1.000.549
0,27%
0,3656
910.749
0,27%
0,3656
OHLA
1,99%
-4,20%
-17,05%
-10,76%
-3,23%
-84,86%
Sin Inciden.
-12 VENTA
0,3704
1,15%
0,3610
-1,42%
1.428.165
0,3662
0,3700
1,04%
1.383.432.275
504.399.407
Neinor Hom
15,0700
-1,89%
200.906
17:34:48
161.547
-0,80%
14,9500
152.017
-0,80%
14,9500
HOME
-16,63%
-2,98%
-1,96%
-8,02%
174,52%
0,00%
3 SOPOR.
-12 VENTA
15,5600
1,30%
15,0500
-2,02%
3.027.653
15,3600
15,3800
0,13%
98.862.691
1.489.860.753
Melia Hotels
9,7700
-1,21%
200.430
17:29:43
0
-
0,0000
0
-
0,0000
MEL
25,17%
0,31%
-1,55%
26,61%
71,58%
-4,35%
Sin Inciden.
nEUTRAL
9,9250
0,35%
9,7700
-1,21%
1.958.201
9,8900
9,8800
-0,10%
220.400.000
2.153.308.000
Linea Directa
1,2840
0,16%
287.536
17:29:38
0
-
0,0000
0
-
0,0000
LDA
17,69%
-5,02%
0,00%
0,32%
48,70%
0,00%
Sin Inciden.
nEUTRAL
1,2880
0,47%
1,2720
-0,78%
369.196
1,2820
1,2720
-0,78%
1.088.416.840
1.397.527.223
HotelBeds
7,1800
-0,49%
98.195
17:34:48
43.537
0,00%
7,1800
46.211
0,00%
7,1800
HBX
-3,22%
-3,30%
-8,77%
-12,61%
0,00%
0,00%
Sin Inciden.
-8 VENTA
7,2850
0,97%
7,1800
-0,49%
705.040
7,2150
7,2850
0,97%
242.080.588
1.738.138.622
Grenergy Renovables
89,5000
-0,67%
33.434
17:28:36
0
-
0,0000
0
-
0,0000
GRE
3,95%
3,46%
-3,97%
28,74%
272,71%
5.430,86%
Sin Inciden.
nEUTRAL
91,5000
1,55%
89,3000
-0,89%
2.992.343
90,1000
90,1000
0,00%
28.579.732
2.557.886.014
Faes Farma
4,4650
0,79%
50.730
17:29:53
0
-
0,0000
0
-
0,0000
FAE
-11,10%
-1,00%
-1,33%
6,81%
53,50%
90,34%
Sin Inciden.
nEUTRAL
4,4800
1,13%
4,4300
0,00%
226.509
4,4300
4,4300
0,00%
316.223.938
1.411.939.883
Elecnor
30,7500
-0,81%
21.823
17:29:31
0
-
0,0000
0
-
0,0000
ENO
27,17%
-0,32%
-6,26%
26,12%
255,89%
673,81%
Sin Inciden.
nEUTRAL
31,1000
0,32%
30,5500
-1,45%
671.057
31,0000
30,9500
-0,16%
87.000.000
2.675.250.000
Ebro Foods
18,2000
-0,66%
23.791
17:34:47
6.276
1,10%
18,4000
11.371
1,10%
18,4000
EBRO
1,33%
0,22%
-0,11%
3,60%
25,20%
45,67%
Sin Inciden.
nEUTRAL
18,3200
0,00%
18,1800
-0,76%
432.996
18,3200
18,2800
-0,22%
153.865.392
2.800.350.134
DIA
41,4000
-0,48%
14.798
17:29:41
0
-
0,0000
0
-
0,0000
DIA
12,96%
5,22%
5,63%
61,33%
197,12%
0,00%
Sin Inciden.
nEUTRAL
41,8000
0,48%
41,0000
-1,44%
612.637
41,6000
41,3000
-0,72%
58.058.898
2.403.638.377
CAF Br
77,4000
2,25%
25.147
17:29:52
0
-
0,0000
0
-
0,0000
CAF
34,56%
6,21%
16,67%
49,61%
163,78%
179,08%
Sin Inciden.
nEUTRAL
77,7000
2,64%
75,6000
-0,13%
1.946.378
75,7000
75,7000
0,00%
34.280.750
2.653.330.050
CIRSA
19,4200
5,89%
724.886
17:29:53
0
-
0,0000
0
-
0,0000
CIRSA
31,22%
11,46%
37,18%
20,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
19,4400
6,00%
18,2600
-0,44%
14.077.286
18,3400
18,2600
-0,44%
167.992.667
3.262.417.593
Cie Automotive
25,6000
1,19%
167.356
17:07:43
0
-
0,0000
0
-
0,0000
CIE
-11,06%
-0,78%
-0,20%
-2,01%
6,03%
96,27%
Sin Inciden.
nEUTRAL
25,8000
1,98%
25,2000
-0,40%
4.284.314
25,3000
25,2000
-0,40%
119.807.484
3.067.071.590
Atresmedia
5,1500
0,78%
67.101
17:34:46
36.290
0,00%
5,1500
24.973
0,00%
5,1500
A3M
9,97%
-0,58%
0,78%
-1,74%
91,96%
13,64%
1 RESIS.
10 COMPRA
5,1600
0,98%
5,0800
-0,59%
345.570
5,1100
5,0800
-0,59%
224.551.504
1.156.440.246
Amper
4,4300
0,34%
85.884
17:34:46
43.317
0,23%
4,4400
20.651
0,23%
4,4400
AMP
4,60%
-4,52%
-8,75%
30,01%
61,45%
0,00%
Sin Inciden.
-12 VENTA
4,4750
1,36%
4,4000
-0,34%
380.466
4,4150
4,4100
-0,11%
91.044.963
403.329.186
Almirall
10,1200
0,40%
127.138
17:34:46
84.359
0,79%
10,2000
43.314
0,79%
10,2000
ALM
-19,89%
-2,50%
-5,94%
-6,99%
13,90%
-11,50%
Sin Inciden.
-12 VENTA
10,1800
0,99%
10,0800
0,00%
1.286.637
10,0800
10,0800
0,00%
217.777.331
2.203.906.590
Ibex Medium
17.757,2
-0,07%
0
17:34:30
0
-
0,0000
0
-
0,0000
INDC
1,02%
-0,34%
-0,61%
2,87%
33,01%
26,48%
Sin Inciden.
-12 VENTA
17.854,2
0,48%
17.736,6
-0,18%
0
17.769,1
17.754,1
-0,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

