Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.116,2
0,78%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
3,06%
-0,18%
-1,23%
4,41%
34,06%
34,28%
Sin Inciden.
-6 VENTA
18.185,5
1,17%
17.975,3
0,00%
0
17.975,3
17.975,3
0,00%
0
0
Almirall
11,2000
1,27%
309.235
17:35:23
0
-
0,0000
0
-
0,0000
ALM
-11,35%
4,87%
-0,53%
5,79%
38,80%
-1,52%
Sin Inciden.
nEUTRAL
11,9600
8,14%
11,1200
0,54%
3.463.432
11,0600
11,6200
5,06%
217.777.331
2.439.106.107
Amper
4,6200
-4,01%
457.994
17:35:23
0
-
0,0000
0
-
0,0000
AMP
9,09%
-10,72%
-9,41%
14,78%
72,39%
0,00%
Sin Inciden.
nEUTRAL
4,8200
0,15%
4,6120
-4,18%
2.115.932
4,8130
4,7940
-0,39%
91.044.963
420.627.729
Atresmedia
5,0800
2,83%
1.038.843
17:35:23
0
-
0,0000
0
-
0,0000
A3M
8,48%
6,39%
6,05%
9,50%
90,40%
23,80%
Sin Inciden.
nEUTRAL
5,0800
2,83%
4,9400
0,00%
5.277.322
4,9400
4,9450
0,10%
224.551.504
1.140.721.640
Cie Automotive
25,8000
1,57%
104.978
17:38:49
0
-
0,0000
0
-
0,0000
CIE
-10,36%
-0,39%
-3,12%
-0,12%
1,16%
107,24%
Sin Inciden.
nEUTRAL
26,9000
5,91%
25,4000
0,00%
2.708.432
25,4000
25,4500
0,20%
119.807.484
3.091.033.087
CIRSA
13,0000
0,78%
120.507
17:35:23
0
-
0,0000
0
-
0,0000
CIRSA
-12,16%
-5,66%
6,38%
-8,13%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,0600
1,24%
12,9400
0,31%
1.566.591
12,9000
12,9800
0,62%
167.992.667
2.183.904.671
CAF Br
61,9000
0,65%
19.455
17:35:23
0
-
0,0000
0
-
0,0000
CAF
7,61%
-0,32%
3,23%
16,73%
110,72%
144,37%
Sin Inciden.
nEUTRAL
62,7000
1,95%
61,4000
-0,16%
1.204.265
61,5000
61,4000
-0,16%
34.280.750
2.121.978.425
DIA
42,1500
-0,71%
22.207
17:35:23
0
-
0,0000
0
-
0,0000
DIA
15,01%
2,93%
7,12%
45,09%
192,71%
0,00%
Sin Inciden.
nEUTRAL
43,0500
1,41%
41,8000
-1,53%
936.025
42,4500
42,5500
0,24%
58.058.898
2.447.182.551
Ebro Foods
18,0800
0,11%
20.401
17:35:23
0
-
0,0000
0
-
0,0000
EBRO
0,66%
-0,55%
2,08%
8,13%
24,27%
37,23%
Sin Inciden.
nEUTRAL
18,2000
0,78%
18,0600
0,00%
368.850
18,0600
18,0600
0,00%
153.865.392
2.781.886.287
Elecnor
37,1000
0,13%
39.702
17:35:23
0
-
0,0000
0
-
0,0000
ENO
53,43%
0,13%
-1,07%
61,92%
354,16%
963,22%
Sin Inciden.
nEUTRAL
37,5500
1,35%
36,9500
-0,27%
1.472.944
37,0500
36,9500
-0,27%
87.000.000
3.227.700.000
Faes Farma
4,5650
0,55%
157.481
17:35:23
0
-
0,0000
0
-
0,0000
FAE
-9,11%
3,99%
1,18%
0,86%
53,00%
99,28%
Sin Inciden.
nEUTRAL
4,6200
1,76%
4,5000
-0,88%
718.901
4,5400
4,5100
-0,66%
316.223.938
1.443.562.277
Grenergy Renovables
104,4000
0,58%
39.179
17:35:23
0
-
0,0000
0
-
0,0000
GRE
21,25%
3,98%
-4,04%
60,37%
284,67%
5.700,00%
Sin Inciden.
nEUTRAL
106,0000
2,12%
103,2000
-0,58%
4.090.288
103,8000
106,0000
2,12%
28.579.732
2.983.724.021
HotelBeds
7,3700
1,03%
205.442
17:35:23
0
-
0,0000
0
-
0,0000
HBX
-0,66%
-0,87%
6,66%
-34,07%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,4300
1,85%
7,2500
-0,62%
1.514.108
7,2950
7,3350
0,55%
242.300.727
1.785.756.358
Linea Directa
1,2620
2,60%
705.326
17:35:23
0
-
0,0000
0
-
0,0000
LDA
15,67%
0,64%
9,91%
-3,72%
50,63%
0,00%
Sin Inciden.
nEUTRAL
1,2680
3,09%
1,2220
-0,65%
890.121
1,2300
1,2220
-0,65%
1.088.416.840
1.373.582.052
Melia Hotels
10,4400
2,76%
180.562
17:35:23
0
-
0,0000
0
-
0,0000
MEL
33,75%
-1,42%
-13,03%
38,29%
72,08%
12,11%
Sin Inciden.
nEUTRAL
10,4400
2,76%
10,1100
-0,49%
1.885.067
10,1600
10,1100
-0,49%
220.400.000
2.300.976.000
Neinor Hom
15,8600
1,15%
365.833
17:35:23
0
-
0,0000
0
-
0,0000
HOME
-12,26%
-1,37%
-5,60%
-4,42%
190,26%
0,00%
Sin Inciden.
nEUTRAL
15,9500
1,72%
15,5400
-0,89%
5.802.111
15,6800
15,6300
-0,32%
98.862.691
1.567.962.279
OHL
0,4400
-1,03%
4.193.288
17:35:23
0
-
0,0000
0
-
0,0000
OHLA
23,08%
-0,36%
-3,68%
39,02%
11,87%
-80,93%
Sin Inciden.
-8 VENTA
0,4470
0,54%
0,4400
-1,03%
1.845.047
0,4446
0,4446
0,00%
1.383.432.275
608.710.201
PHARMA MAR
79,3000
0,51%
22.309
17:35:23
0
-
0,0000
0
-
0,0000
PHM
7,17%
4,89%
11,33%
-4,39%
146,58%
214,64%
Sin Inciden.
nEUTRAL
79,9500
1,33%
78,7000
-0,25%
1.769.104
78,9000
79,0000
0,13%
18.000.000
1.427.400.000
Tecnicas Reunidas
29,1400
0,76%
151.864
17:35:23
0
-
0,0000
0
-
0,0000
TRE
5,43%
-1,02%
-8,36%
40,37%
236,49%
13,52%
Sin Inciden.
nEUTRAL
29,4800
1,94%
28,8400
-0,28%
4.425.317
28,9200
28,9200
0,00%
104.706.530
3.051.148.284
Vidrala
86,0000
1,65%
71.117
17:35:23
0
-
0,0000
0
-
0,0000
VID
-2,68%
-5,29%
7,66%
-11,34%
8,33%
116,51%
Sin Inciden.
nEUTRAL
87,0000
2,84%
83,4000
-1,42%
6.116.062
84,6000
84,6000
0,00%
35.206.258
3.027.738.188
Viscofan
55,7000
-0,36%
109.842
17:35:23
0
-
0,0000
0
-
0,0000
VIS
7,63%
-0,89%
-5,27%
-0,12%
5,74%
59,91%
Sin Inciden.
nEUTRAL
56,3000
0,72%
55,6000
-0,54%
6.118.199
55,9000
55,9000
0,00%
46.000.000
2.562.200.000

Creditos
Bus.Valor
Conectar
Bus.User

