Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.755,1
-1,07%
0
12:23:30
0
-
0,0000
0
-
0,0000
INDC
1,01%
0,32%
-0,96%
2,96%
33,04%
26,51%
2 SOPOR.
-12 VENTA
17.899,3
-0,26%
17.744,7
-1,13%
0
17.946,6
17.891,8
-0,31%
0
0
Grenergy Renovables
89,1000
-1,66%
12.786
12:23:14
72
0,22%
89,3000
248
-0,11%
89,0000
GRE
3,48%
2,30%
-2,84%
31,27%
270,22%
5.393,83%
Sin Inciden.
-8 VENTA
91,1000
0,55%
89,0000
-1,77%
1.139.233
90,6000
90,6000
0,00%
28.579.732
2.546.454.121
Vidrala
88,0000
-0,11%
2.999
12:21:06
242
0,00%
88,0000
712
-0,23%
87,8000
VID
-0,41%
-1,01%
-0,23%
-0,75%
16,87%
109,23%
1 SOPOR.
-2 VENTA
88,2000
0,11%
87,3000
-0,91%
263.912
88,1000
87,6000
-0,57%
35.206.258
3.098.150.704
PHARMA MAR
79,0000
-1,25%
28.858
12:23:17
23
0,00%
79,0000
3
-0,13%
78,9000
PHM
6,76%
-4,53%
0,77%
-5,92%
140,61%
150,76%
Sin Inciden.
-12 VENTA
80,0000
0,00%
78,0500
-2,44%
2.279.782
80,0000
80,0000
0,00%
18.000.000
1.422.000.000
CAF Br
75,2000
-1,70%
10.482
12:23:42
53
0,13%
75,3000
198
-0,13%
75,1000
CAF
30,74%
4,15%
12,56%
48,85%
157,96%
172,92%
1 SOPOR.
12 COMPRA
76,3000
-0,26%
75,2000
-1,70%
788.246
76,5000
76,3000
-0,26%
34.280.750
2.577.912.400
Viscofan
56,5000
-0,35%
11.170
12:23:07
2.255
0,18%
56,6000
1.285
-0,18%
56,4000
VIS
9,18%
-1,57%
-1,74%
-1,85%
11,76%
68,13%
1 SOPOR.
-8 VENTA
56,7000
0,00%
56,4000
-0,53%
631.105
56,7000
56,6000
-0,18%
46.000.000
2.599.000.000
DIA
40,9250
0,18%
9.708
12:23:30
355
0,18%
41,0000
106
-0,18%
40,8500
DIA
11,66%
4,14%
1,30%
57,21%
194,06%
0,00%
Sin Inciden.
12 COMPRA
41,1500
0,73%
40,8000
-0,12%
397.300
40,8500
41,0500
0,49%
58.058.898
2.376.060.401
Elecnor
31,2000
-1,27%
15.608
12:22:38
213
0,00%
31,2000
316
-0,32%
31,1000
ENO
29,03%
2,48%
-6,05%
26,79%
259,95%
682,63%
1 SOPOR.
-10 VENTA
32,0000
1,27%
31,1500
-1,42%
486.970
31,6000
32,0000
1,27%
87.000.000
2.714.400.000
Tecnicas Reunidas
25,8400
-2,56%
55.383
12:22:43
374
0,08%
25,8600
717
-0,31%
25,7600
TRE
-6,51%
2,95%
-6,38%
20,54%
190,28%
-17,39%
1 SOPOR.
-10 VENTA
26,6600
0,53%
25,8000
-2,71%
1.431.097
26,5200
26,2400
-1,06%
104.706.530
2.705.616.735
Cie Automotive
25,1000
-1,38%
14.732
12:23:38
189
0,00%
25,1000
579
-0,40%
25,0000
CIE
-12,79%
-0,79%
-2,71%
-4,09%
4,16%
92,81%
2 SOPOR.
-12 VENTA
25,3000
-0,59%
25,0000
-1,77%
369.773
25,4500
25,3000
-0,59%
119.807.484
3.007.167.848
Ebro Foods
18,3600
-0,11%
6.221
12:15:28
215
0,00%
18,3600
100
-0,22%
18,3200
EBRO
2,22%
-0,97%
0,77%
3,82%
25,89%
46,47%
Sin Inciden.
8 COMPRA
18,5000
0,65%
18,3200
-0,33%
114.218
18,3800
18,5000
0,65%
153.865.392
2.824.968.597
CIRSA
18,3200
-1,08%
84.337
12:22:53
541
0,11%
18,3400
750
-0,11%
18,3000
CIRSA
23,78%
13,49%
31,75%
15,35%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5000
-0,11%
18,1000
-2,27%
1.545.054
18,5200
18,4800
-0,22%
167.992.667
3.077.625.659
Neinor Hom
15,4400
0,78%
56.693
12:22:49
182
0,13%
15,4600
987
-0,06%
15,4300
HOME
-14,59%
0,19%
-0,77%
-5,32%
182,57%
0,00%
Sin Inciden.
-8 VENTA
15,5400
1,44%
15,2500
-0,46%
875.340
15,3200
15,3500
0,20%
98.862.691
1.526.439.949
Almirall
10,2200
-1,35%
25.431
12:22:51
355
0,00%
10,2200
1.296
-0,20%
10,2000
ALM
-19,10%
-2,49%
-5,90%
-6,44%
14,57%
-10,97%
2 SOPOR.
-12 VENTA
10,3600
0,00%
10,2000
-1,54%
259.905
10,3600
10,3600
0,00%
217.777.331
2.225.684.323
Melia Hotels
9,7150
-1,72%
65.396
12:21:15
349
-0,05%
9,7100
436
-0,21%
9,6950
MEL
24,47%
-1,57%
-4,57%
23,17%
69,14%
-5,71%
3 SOPOR.
-10 VENTA
9,8200
-0,66%
9,6900
-1,97%
635.322
9,8850
9,8150
-0,71%
220.400.000
2.141.186.000
HotelBeds
7,2200
-1,10%
31.188
12:23:07
910
0,21%
7,2350
687
-0,21%
7,2050
HBX
-2,68%
-1,37%
-8,45%
-11,61%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1750
-1,71%
225.177
7,3000
7,1750
-1,71%
242.080.588
1.747.821.845
Atresmedia
5,1000
-0,97%
45.130
12:20:32
4.659
0,00%
5,1000
11.608
-0,20%
5,0900
A3M
8,91%
-0,58%
-0,97%
-4,55%
90,09%
12,54%
1 SOPOR.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
230.163
5,1500
5,1200
-0,58%
224.551.504
1.145.212.670
Faes Farma
4,4300
-2,32%
78.262
12:22:30
165
0,11%
4,4350
881
-0,11%
4,4250
FAE
-11,80%
-1,45%
-1,99%
6,59%
52,47%
89,06%
3 SOPOR.
-12 VENTA
4,5300
-0,11%
4,4200
-2,54%
346.701
4,5350
4,5250
-0,22%
316.223.938
1.400.872.045
Amper
4,4100
-1,56%
64.720
12:23:30
598
0,00%
4,4100
1.000
-0,57%
4,3850
AMP
4,13%
1,50%
-9,66%
29,75%
60,18%
0,00%
2 SOPOR.
-12 VENTA
4,4950
0,33%
4,3900
-2,01%
285.415
4,4800
4,4950
0,33%
91.044.963
401.508.287
Linea Directa
1,2800
-1,39%
105.816
12:23:11
3.484
0,00%
1,2800
2.500
-0,31%
1,2760
LDA
17,32%
-4,48%
-0,78%
0,76%
48,01%
0,00%
2 SOPOR.
-2 VENTA
1,2960
-0,15%
1,2760
-1,69%
135.444
1,2980
1,2920
-0,46%
1.088.416.840
1.393.173.555
OHL
0,3692
-0,32%
2.161.210
12:23:10
5.325
0,11%
0,3696
13.001
-0,11%
0,3688
OHLA
3,27%
-3,00%
-15,01%
-7,12%
-2,12%
-84,68%
Sin Inciden.
-12 VENTA
0,3722
0,49%
0,3682
-0,59%
797.919
0,3704
0,3702
-0,05%
1.383.432.275
510.763.196

Creditos
Bus.Valor
Conectar
Bus.User

