Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.130,2
1,30%
0
9:59:10
0
-
0,0000
0
-
0,0000
INDI
-1,03%
-0,72%
-6,96%
27,37%
95,34%
95,40%
2 RESIS.
2 COMPRA
17.193,4
1,67%
17.102,7
1,14%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
213,0000
1,53%
6.614
9:58:19
108
0,09%
213,2000
15
-0,09%
212,8000
ANA
14,58%
-2,19%
-2,37%
81,38%
37,17%
342,19%
1 RESIS.
8 COMPRA
213,6000
1,81%
211,4000
0,76%
1.408.782
209,8000
213,2000
1,62%
54.856.653
11.684.467.089
Acerinox
12,4700
1,80%
120.459
9:59:00
1.003
0,16%
12,4900
816
0,00%
12,4700
ACX
0,92%
2,86%
-5,56%
15,79%
64,27%
116,50%
3 RESIS.
10 COMPRA
12,5700
2,61%
12,4700
1,80%
1.502.124
12,2500
12,5300
2,29%
249.335.371
3.109.212.076
ACS
107,5000
1,61%
24.846
9:59:14
283
0,00%
107,5000
245
-0,19%
107,3000
ACS
27,32%
-1,10%
-0,92%
102,12%
341,14%
617,49%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
2.670.945
105,8000
107,8000
1,89%
271.664.594
29.203.943.855
AENA
25,5100
1,11%
95.828
9:59:13
103
0,00%
25,5100
103
-0,04%
25,5000
AENA
7,09%
-0,66%
-5,12%
16,77%
79,68%
0,00%
1 RESIS.
4 COMPRA
25,5600
1,31%
25,4400
0,83%
2.444.572
25,2300
25,5600
1,31%
1.500.000.000
38.265.000.000
Amadeus
50,4600
1,57%
66.024
9:59:07
115
0,08%
50,5000
219
0,00%
50,4600
AMS
-19,02%
0,32%
2,35%
-32,01%
-8,86%
52,70%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
3.331.571
49,6800
50,3400
1,33%
450.499.205
22.732.189.884
ArcelorMittal
46,0100
1,77%
76.209
9:59:13
149
0,09%
46,0500
59
0,00%
46,0100
MTS
18,08%
1,34%
-18,82%
59,10%
86,59%
348,33%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,9700
1,68%
3.506.376
45,2100
46,3600
2,54%
775.000.000
35.657.750.000
Banco Sabadell
3,0760
1,12%
2.021.032
9:59:13
3.977
0,10%
3,0790
1.706
0,03%
3,0770
SAB
-8,59%
1,08%
-5,90%
20,52%
290,06%
193,89%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0720
0,99%
6.216.694
3,0420
3,0880
1,51%
5.023.677.732
15.452.832.704
Banco Santander
9,6690
2,05%
2.797.048
9:59:13
1.048
-0,03%
9,6660
800
-0,07%
9,6620
SAN
-3,98%
0,43%
-12,93%
51,30%
238,09%
260,52%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
27.044.657
9,4750
9,7010
2,39%
14.689.319.502
142.031.030.265
Bankinter
13,4450
1,82%
151.707
9:59:06
542
0,04%
13,4500
197
-0,04%
13,4400
BKT
-5,02%
0,78%
-6,67%
33,84%
225,12%
337,76%
3 RESIS.
4 COMPRA
13,5250
2,42%
13,3650
1,21%
2.039.701
13,2050
13,4200
1,63%
898.866.154
12.085.255.441
BBVA
18,6150
1,80%
1.405.053
9:59:13
1.012
0,00%
18,6150
1.394
-0,05%
18,6050
BBVA
-7,16%
2,18%
-7,17%
47,41%
270,34%
432,18%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5850
1,64%
26.155.062
18,2850
18,7300
2,43%
5.708.968.700
106.272.452.351
Caixabank
10,3150
1,13%
944.572
9:59:14
4.219
0,05%
10,3200
2.552
-0,05%
10,3100
CABK
-1,24%
0,49%
-2,78%
46,46%
275,01%
528,31%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,3050
1,03%
9.743.260
10,2000
10,3850
1,81%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,2000
-1,06%
326.167
9:59:03
204
0,00%
26,2000
222
-0,08%
26,1800
CLNX
-3,16%
-10,13%
-14,89%
-17,70%
-21,43%
111,29%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
8.545.575
26,4800
26,6000
0,45%
682.410.971
17.879.167.440
Acciona Energia
21,0200
0,67%
15.903
9:58:04
240
0,10%
21,0400
353
-0,10%
21,0000
ANE
-6,16%
1,05%
-3,83%
22,34%
-34,28%
0,00%
1 RESIS.
nEUTRAL
21,0400
0,77%
20,8800
0,00%
334.281
20,8800
20,9800
0,48%
324.761.830
6.826.493.667
Enagas
14,7550
0,96%
97.349
9:59:13
1.120
0,03%
14,7600
379
-0,03%
14,7500
ENG
12,21%
-1,93%
-3,07%
22,24%
13,97%
20,46%
Sin Inciden.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
1.436.384
14,6150
14,6700
0,38%
261.990.074
3.865.663.542
Endesa
34,9000
0,72%
82.799
9:59:13
1.062
0,03%
34,9100
211
-0,03%
34,8900
ELE
15,76%
-1,33%
-0,65%
55,90%
124,30%
283,33%
1 RESIS.
12 COMPRA
34,9700
0,92%
34,6300
-0,06%
2.889.685
34,6500
34,7500
0,29%
1.058.752.117
36.950.448.883
Ferrovial
54,8000
1,07%
41.950
9:59:07
211
0,07%
54,8400
96
0,00%
54,8000
FER
-0,98%
-2,38%
-10,47%
34,68%
118,70%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,7000
0,89%
2.298.860
54,2200
55,2400
1,88%
729.555.372
39.979.634.386
Fluidra
19,6400
0,82%
63.500
9:59:07
341
0,10%
19,6600
359
0,00%
19,6400
FDR
-15,20%
-1,90%
-18,42%
-12,52%
41,90%
547,24%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,6100
0,67%
1.247.140
19,4800
19,8200
1,75%
192.129.070
3.773.414.935
Grifols A
9,3240
5,48%
1.543.929
9:59:06
49
0,04%
9,3280
294
-0,09%
9,3160
GRF
-12,86%
1,33%
-15,36%
2,90%
7,85%
-47,74%
3 RESIS.
-4 VENTA
9,6780
9,48%
9,3120
5,34%
14.395.594
8,8400
9,5980
8,57%
426.129.798
3.973.234.237
Iberdrola
19,4550
0,80%
614.190
9:59:07
1.006
0,00%
19,4550
742
-0,03%
19,4500
IBE
6,79%
-1,27%
-4,50%
40,07%
99,71%
371,83%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,3200
0,10%
11.949.066
19,3000
19,3500
0,26%
6.757.845.603
131.473.886.206
Inditex
50,5200
1,41%
150.214
9:59:13
230
0,04%
50,5400
528
-0,04%
50,5000
ITX
-10,33%
-2,46%
-10,90%
12,96%
92,73%
125,81%
2 RESIS.
-4 VENTA
50,7200
1,81%
50,4000
1,16%
7.588.811
49,8200
50,6600
1,69%
3.116.652.000
157.453.259.040
Indra
47,2600
1,33%
410.047
9:59:05
49
0,04%
47,2800
146
-0,04%
47,2400
IDR
-2,64%
-15,72%
-7,17%
77,56%
319,08%
390,28%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
19.378.821
46,6400
48,5000
3,99%
176.654.402
8.348.687.039
Inmob Colonial
5,1050
2,00%
289.602
9:59:03
732
0,00%
5,1050
3.239
-0,10%
5,1000
COL
-6,59%
-2,30%
-6,51%
-1,83%
4,08%
-7,03%
2 RESIS.
-6 VENTA
5,1050
2,00%
5,0450
0,80%
1.478.418
5,0050
5,0600
1,10%
627.344.687
3.202.594.627
IAG
4,2010
1,35%
2.201.756
9:59:07
2.500
0,12%
4,2060
4.017
0,02%
4,2020
IAG
-11,54%
1,74%
-17,57%
21,61%
185,50%
22,39%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1970
1,25%
9.249.577
4,1450
4,2620
2,82%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
79,3500
1,02%
8.372
9:58:57
470
0,06%
79,4000
151
-0,06%
79,3000
ROVI
24,96%
-1,68%
-3,53%
56,01%
116,40%
509,67%
1 RESIS.
4 COMPRA
79,4000
1,08%
78,0500
-0,64%
664.318
78,5500
78,8000
0,32%
51.235.762
4.065.557.715
Logista
31,4800
0,45%
41.001
9:59:07
436
0,06%
31,5000
87
-0,06%
31,4600
LOG
9,50%
0,32%
-1,62%
16,92%
72,44%
193,18%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
1.290.711
31,3400
31,5000
0,51%
132.750.000
4.178.970.000
Mapfre
3,7740
1,40%
246.306
9:59:08
3.988
0,05%
3,7760
3.263
-0,05%
3,7720
MAP
-11,86%
1,72%
-4,20%
37,09%
149,05%
267,13%
2 RESIS.
2 COMPRA
3,7840
1,67%
3,7640
1,13%
929.559
3,7220
3,7660
1,18%
3.079.553.273
11.622.234.052
Merlin Prop
13,7500
2,23%
120.084
9:59:11
909
0,00%
13,7500
1.281
-0,15%
13,7300
MRL
10,62%
-3,78%
-3,03%
42,58%
102,57%
81,68%
2 RESIS.
6 COMPRA
13,8000
2,60%
13,5700
0,89%
1.651.155
13,4500
13,6300
1,34%
563.724.899
7.751.217.361
Naturgy
25,3400
0,56%
131.757
9:59:07
1.073
0,08%
25,3600
693
0,00%
25,3400
NTGY
-2,24%
-3,06%
-2,69%
6,08%
11,42%
144,50%
1 RESIS.
-12 VENTA
25,4000
0,79%
25,2800
0,32%
3.338.722
25,2000
25,3800
0,71%
969.613.801
24.570.013.717
Puig Brands
17,3000
-1,65%
289.640
9:59:05
527
0,06%
17,3100
342
-0,12%
17,2800
PUIG
16,34%
8,20%
5,80%
5,86%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
17,2800
-1,76%
5.010.772
17,5900
17,6000
0,06%
174.819.678
3.024.380.429
Red Electrica
14,9500
1,08%
101.071
9:59:07
223
0,00%
14,9500
921
-0,07%
14,9400
REE
-0,14%
-0,66%
-8,50%
-12,34%
12,70%
33,82%
1 RESIS.
-4 VENTA
14,9700
1,22%
14,8500
0,41%
1.511.011
14,7900
14,8500
0,41%
541.080.000
8.089.146.000
REPSOL
23,4600
-0,04%
1.070.818
9:59:14
1.075
0,09%
23,4800
322
0,00%
23,4600
REP
51,92%
-3,76%
24,84%
107,71%
108,47%
342,59%
Sin Inciden.
10 COMPRA
23,4900
0,09%
22,7900
-2,90%
25.121.390
23,4700
23,1400
-1,41%
1.105.374.336
25.932.081.923
Sacyr
4,1800
1,90%
296.252
9:59:03
756
-0,05%
4,1780
1.412
-0,19%
4,1720
SCYR
9,46%
-1,04%
-6,90%
27,90%
69,55%
247,78%
2 RESIS.
8 COMPRA
4,2000
2,39%
4,1320
0,73%
1.238.333
4,1020
4,2000
2,39%
805.780.142
3.368.160.994
Solaria Energia
22,8400
1,06%
161.099
9:58:47
336
0,09%
22,8600
4.689
-0,04%
22,8300
SLR
25,84%
3,75%
17,59%
216,04%
44,81%
3.695,04%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
3.679.501
22,6000
23,0000
1,77%
124.950.876
2.853.878.008
Telefonica
3,6960
0,54%
1.829.397
9:59:03
6.885
0,05%
3,6980
430
0,00%
3,6960
TEF
5,81%
0,76%
0,24%
-7,05%
22,68%
-28,02%
Sin Inciden.
8 COMPRA
3,7040
0,76%
3,6570
-0,52%
6.761.451
3,6760
3,6850
0,24%
5.670.161.554
20.956.917.104
UNICAJA
2,5640
1,67%
971.938
9:59:03
1.829
0,08%
2,5660
4.911
0,00%
2,5640
UNI
-7,70%
2,06%
-5,37%
56,59%
232,90%
0,00%
2 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
2.492.049
2,5220
2,5740
2,06%
2.571.434.468
6.593.157.976
