Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.438,2
0,25%
0
13:37:05
0
-
0,0000
0
-
0,0000
INDI
12,31%
0,14%
5,68%
40,69%
109,72%
149,52%
Sin Inciden.
10 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,4000
1,99%
13.044
13:36:15
18
0,00%
277,4000
52
-0,07%
277,2000
ANA
49,22%
-0,82%
3,04%
81,90%
91,35%
485,78%
2 SOPOR.
6 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.618.406
272,0000
273,0000
0,37%
54.856.653
15.217.235.542
Acerinox
15,8100
-0,44%
229.136
13:36:52
1.580
0,06%
15,8200
2.283
-0,06%
15,8000
ACX
27,95%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.622.640
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
130,3000
0,31%
63.777
13:37:03
216
0,08%
130,4000
553
0,00%
130,3000
ACS
54,32%
-0,08%
3,74%
133,69%
383,90%
784,70%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
8.310.143
129,9000
131,5000
1,23%
277.097.885
36.105.854.416
AENA
27,5400
1,18%
288.992
13:37:08
2.876
0,00%
27,5400
1.835
-0,07%
27,5200
AENA
15,62%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.958.840
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,6600
0,92%
227.346
13:37:06
363
0,08%
52,7000
1.024
0,00%
52,6600
AMS
-15,49%
1,58%
-0,94%
-22,79%
-19,36%
51,68%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.972.040
52,1800
52,1000
-0,15%
450.499.205
23.723.288.135
ArcelorMittal
54,1400
-0,11%
51.280
13:37:08
355
0,07%
54,1800
198
0,00%
54,1400
MTS
39,34%
-3,19%
-6,88%
105,88%
130,05%
357,45%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.776.299
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
Banco Sabadell
3,0630
-0,75%
5.201.030
13:37:07
5.459
0,07%
3,0650
6.430
0,03%
3,0640
SAB
6,49%
-2,17%
2,86%
41,58%
330,64%
352,79%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
15.930.755
3,0860
3,0890
0,10%
4.888.211.561
14.972.592.011
Banco Santander
11,7920
-0,59%
5.959.819
13:37:08
4.182
0,03%
11,7960
3.267
0,00%
11,7920
SAN
18,51%
-0,91%
8,51%
74,89%
327,50%
415,56%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
70.278.186
11,8620
11,8600
-0,02%
14.689.319.502
173.216.455.568
Bankinter
14,2950
-1,35%
417.029
13:37:08
2.412
0,03%
14,3000
1.590
-0,03%
14,2900
BKT
2,17%
-4,57%
-0,73%
34,25%
212,66%
398,45%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.961.430
14,4900
14,5300
0,28%
898.866.154
12.849.291.671
BBVA
21,4000
0,38%
1.746.026
13:37:08
1.936
0,05%
21,4100
14.565
0,00%
21,4000
BBVA
10,23%
-0,37%
6,57%
77,19%
284,15%
662,25%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
37.364.956
21,3200
21,4100
0,42%
5.634.005.398
120.567.715.517
Caixabank
12,2300
-1,13%
1.860.103
13:37:08
3.838
0,04%
12,2350
1.138
-0,04%
12,2250
CABK
20,96%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
22.749.060
12,3700
12,3850
0,12%
6.975.929.960
85.315.623.411
Cellnex Telecom
28,6600
-1,17%
215.465
13:37:08
288
0,03%
28,6700
207
0,00%
28,6600
CLNX
5,93%
0,95%
-1,21%
-11,55%
-20,04%
141,21%
1 SOPOR.
4 COMPRA
29,0800
0,28%
28,5700
-1,48%
6.175.227
29,0000
29,0000
0,00%
682.410.971
19.557.898.429
Acciona Energia
23,6800
0,77%
44.959
13:34:10
729
0,08%
23,7000
47
-0,08%
23,6600
ANE
5,85%
0,97%
-5,08%
18,83%
-19,67%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
23,3600
-0,60%
1.064.629
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,8000
0,45%
374.135
13:36:54
4.559
0,06%
17,8100
3.265
-0,06%
17,7900
ENG
35,36%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.659.603
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3200
1,42%
173.941
13:37:08
28
0,00%
39,3200
444
-0,03%
39,3100
ELE
30,42%
3,88%
7,93%
51,28%
130,49%
360,84%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.839.360
38,7700
38,7700
0,00%
1.041.744.551
40.961.395.745
Ferrovial
61,8000
-0,06%
142.372
13:37:07
870
0,03%
61,8200
18
0,00%
61,8000
FER
12,59%
2,05%
3,66%
40,22%
129,34%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.798.590
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,9000
0,27%
159.480
13:37:05
496
0,05%
18,9100
1.353
-0,05%
18,8900
FDR
-18,39%
-2,88%
-1,61%
-7,57%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
3.014.172
18,8500
18,8200
-0,16%
192.129.070
3.631.239.423
Grifols A
8,9880
-0,02%
382.752
13:37:07
1.357
0,02%
8,9900
395
-0,04%
8,9840
GRF
-16,00%
-0,16%
-7,24%
-8,48%
-20,63%
-48,02%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
3.440.175
8,9900
9,0480
0,65%
426.129.798
3.830.054.624
Iberdrola
21,4900
1,61%
3.172.467
13:37:08
8.801
0,05%
21,5000
1.646
0,00%
21,4900
IBE
17,96%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
68.176.316
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,2800
0,90%
389.935
13:37:08
652
0,04%
56,3000
869
0,00%
56,2800
ITX
1,61%
-0,32%
9,15%
33,70%
83,90%
155,69%
1 RESIS.
12 COMPRA
56,3000
0,93%
55,4200
-0,65%
21.945.542
55,7800
56,0000
0,39%
3.116.652.000
175.405.174.560
Indra
48,0800
-5,91%
808.419
13:37:03
3.961
0,46%
48,3000
3.577
0,46%
48,3000
IDR
-0,95%
-10,07%
-10,80%
48,72%
349,44%
471,09%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0800
-5,91%
38.868.786
51,1000
51,1000
0,00%
176.654.402
8.493.543.648
Inmob Colonial
5,6650
-0,18%
225.055
13:37:08
6.200
0,09%
5,6700
7.580
-0,09%
5,6600
COL
3,66%
0,80%
0,80%
-3,16%
19,02%
12,31%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.274.937
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,6960
3,23%
4.941.528
13:37:04
6.966
0,07%
5,7000
1.221
0,04%
5,6980
IAG
19,94%
6,71%
19,43%
50,32%
218,47%
126,93%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.146.943
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Labor Farmac Rovi
58,9000
-0,84%
22.020
13:36:42
309
0,08%
58,9500
922
-0,08%
58,8500
ROVI
-7,24%
0,77%
-2,25%
11,69%
50,48%
405,12%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.296.978
59,4000
59,1500
-0,42%
51.235.762
3.017.786.382
Logista
33,8400
0,42%
25.986
13:37:02
268
0,06%
33,8600
248
0,00%
33,8400
LOG
17,70%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
879.366
33,7000
33,7200
0,06%
132.750.000
4.492.260.000
Mapfre
4,2940
0,23%
369.020
13:37:08
6.593
0,05%
4,2960
6.894
-0,05%
4,2920
MAP
2,98%
1,85%
4,89%
32,21%
185,33%
315,47%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.584.572
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Merlin Prop
15,7500
0,00%
415.974
13:37:08
540
0,06%
15,7600
736
0,00%
15,7500
MRL
26,84%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.551.591
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8200
1,02%
263.241
13:37:08
2.894
0,07%
27,8400
2.088
0,00%
27,8200
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.323.365
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0800
0,00%
78.176
13:36:57
3.341
0,12%
16,1000
2.138
0,00%
16,0800
PUIG
10,96%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.257.070
16,0800
16,0600
-0,12%
174.819.678
2.811.100.422
Red Electrica
15,4300
0,85%
477.410
13:37:08
4.767
0,06%
15,4400
725
0,00%
15,4300
REE
3,06%
0,78%
2,93%
-11,70%
14,67%
45,25%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.366.436
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
20,9500
-0,33%
809.940
13:37:08
3.528
0,10%
20,9700
2.535
0,00%
20,9500
REP
35,67%
-0,99%
-3,17%
80,92%
98,77%
268,42%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
16.968.243
21,0200
21,0000
-0,10%
1.105.374.336
23.157.592.339
Sacyr
4,8080
0,46%
356.107
13:37:08
1.702
0,08%
4,8120
5
0,04%
4,8100
SCYR
25,90%
1,91%
2,91%
43,98%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.712.162
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Solaria Energia
21,9000
0,88%
216.685
13:36:45
1.163
0,05%
21,9100
3.068
-0,09%
21,8800
SLR
20,66%
-0,37%
-10,52%
115,76%
58,96%
3.969,16%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
4.745.402
21,7100
21,5000
-0,97%
132.638.164
2.904.775.792
Telefonica
3,6650
-0,38%
3.192.458
13:37:08
4.826
0,03%
3,6660
1.064
0,00%
3,6650
TEF
9,12%
-1,08%
-5,97%
-11,10%
26,03%
-10,44%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.700.359
3,6790
3,6690
-0,27%
5.670.161.554
20.781.142.095
UNICAJA
3,0540
-1,42%
1.983.480
13:37:08
6.875
0,07%
3,0560
8.878
0,00%
3,0540
UNI
14,20%
-2,11%
6,25%
70,51%
313,19%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.057.548
3,0980
3,1000
0,06%
2.571.434.468
7.853.160.865
