Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
1 Hor
Mensaje de: Alfon so Hora: 25/06/2026 14:32:19
el fondo...
el fondo...
Alfonso los millones que salen a cuanto salen?
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.459,7
0,36%
0
16:00:10
0
-
0,0000
0
-
0,0000
INDI
12,43%
0,57%
6,13%
41,29%
110,61%
150,59%
1 RESIS.
12 COMPRA
19.503,7
0,59%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
266,6000
-1,99%
78.341
16:00:02
30
0,08%
266,8000
124
-0,08%
266,4000
ANA
43,41%
0,67%
4,60%
84,65%
94,24%
494,63%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
20.885.711
272,0000
273,0000
0,37%
54.856.653
14.624.783.690
Acerinox
15,7100
-1,07%
348.840
16:00:11
1.076
0,06%
15,7200
7.025
-0,06%
15,7000
ACX
27,14%
-5,43%
1,93%
58,38%
89,78%
176,64%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
5.480.276
15,8800
15,8600
-0,13%
249.335.371
3.917.058.678
ACS
128,7000
-0,92%
126.435
16:00:07
601
0,16%
128,9000
412
0,00%
128,7000
ACS
52,42%
-0,15%
3,66%
133,51%
383,53%
784,02%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
16.272.185
129,9000
131,5000
1,23%
277.097.885
35.662.497.800
AENA
27,4400
0,81%
389.719
16:00:11
2.238
0,07%
27,4600
1.045
0,00%
27,4400
AENA
15,20%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
10.693.889
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Amadeus
52,7000
1,00%
304.174
16:00:08
642
0,00%
52,7000
893
-0,08%
52,6600
AMS
-15,43%
1,55%
-0,98%
-22,82%
-19,40%
51,62%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
16.029.970
52,1800
52,1000
-0,15%
450.499.205
23.741.308.104
ArcelorMittal
53,7600
-0,81%
93.311
16:00:11
386
0,15%
53,8400
380
0,04%
53,7800
MTS
38,37%
-3,51%
-7,19%
105,20%
129,29%
355,93%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.016.399
54,2000
54,2400
0,07%
775.000.000
41.664.000.000
Banco Sabadell
3,0820
-0,13%
6.844.758
16:00:10
14.601
0,03%
3,0830
757
0,00%
3,0820
SAB
7,15%
-1,37%
3,70%
42,73%
334,15%
356,48%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
21.095.544
3,0860
3,0890
0,10%
4.888.211.561
15.065.468.031
Banco Santander
11,7980
-0,54%
8.528.690
16:00:10
3.746
0,00%
11,7980
3.273
-0,03%
11,7940
SAN
18,58%
-0,47%
8,99%
75,66%
329,39%
417,84%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
100.621.485
11,8620
11,8600
-0,02%
14.689.319.502
173.304.591.485
Bankinter
14,3500
-0,97%
544.888
16:00:10
1.122
0,07%
14,3600
1.850
0,00%
14,3500
BKT
2,56%
-3,97%
-0,10%
35,09%
214,62%
401,59%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.819.143
14,4900
14,5300
0,28%
898.866.154
12.898.729.310
BBVA
21,4700
0,70%
2.981.777
16:00:10
5.866
0,05%
21,4800
8.452
0,00%
21,4700
BBVA
10,59%
0,14%
7,12%
78,10%
286,12%
666,16%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
64.018.752
21,3200
21,4100
0,42%
5.634.005.398
120.962.095.895
Caixabank
12,2950
-0,61%
2.941.363
16:00:10
3.921
0,00%
12,2950
2.251
-0,04%
12,2900
CABK
21,60%
-1,95%
5,34%
74,18%
306,60%
941,93%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
36.164.058
12,3700
12,3850
0,12%
6.975.929.960
85.769.058.858
Cellnex Telecom
28,5200
-1,66%
327.622
16:00:11
1.735
0,04%
28,5300
952
-0,04%
28,5100
CLNX
5,41%
0,70%
-1,45%
-11,76%
-20,24%
140,62%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,5100
-1,69%
9.343.779
29,0000
29,0000
0,00%
682.410.971
19.462.360.893
Acciona Energia
22,8000
-2,98%
349.208
16:00:08
281
0,35%
22,8800
380
0,09%
22,8200
ANE
1,92%
1,32%
-4,75%
19,24%
-19,39%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
7.961.942
23,5000
23,3600
-0,60%
324.761.830
7.404.569.724
Enagas
17,8600
0,79%
582.290
16:00:11
9.042
0,06%
17,8700
330
0,00%
17,8600
ENG
35,82%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
10.399.699
17,7200
17,7800
0,34%
261.990.074
4.679.142.722
Endesa
39,4700
1,81%
232.755
16:00:11
109
0,03%
39,4800
46
0,00%
39,4700
ELE
30,92%
4,52%
8,59%
52,20%
131,89%
363,66%
4 RESIS.
12 COMPRA
39,5300
1,96%
38,7300
-0,10%
9.186.840
38,7700
38,7700
0,00%
1.041.744.551
41.117.657.428
Ferrovial
61,9000
0,10%
261.547
16:00:10
498
0,00%
61,9000
1.143
-0,06%
61,8600
FER
12,77%
2,68%
4,29%
41,08%
130,75%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.189.759
61,8400
61,2200
-1,00%
729.555.372
45.159.477.527
Fluidra
18,8300
-0,11%
244.429
16:00:11
1.152
0,11%
18,8500
289
0,00%
18,8300
FDR
-18,70%
-2,83%
-1,56%
-7,52%
26,33%
567,49%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7600
-0,48%
4.602.598
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
9,1120
1,36%
912.086
16:00:11
533
0,00%
9,1120
1.564
-0,07%
9,1060
GRF
-14,84%
1,29%
-5,90%
-7,15%
-19,49%
-47,27%
2 RESIS.
nEUTRAL
9,1300
1,56%
8,9460
-0,49%
8.310.928
8,9900
9,0480
0,65%
426.129.798
3.882.894.719
Iberdrola
21,5500
1,89%
4.777.933
16:00:10
5.047
0,05%
21,5600
4.692
0,00%
21,5500
IBE
18,29%
3,69%
9,53%
37,40%
110,55%
479,75%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
102.964.456
21,1500
21,1900
0,19%
6.757.845.603
145.631.572.745
Inditex
56,5400
1,36%
534.213
16:00:10
483
0,00%
56,5400
738
-0,04%
56,5200
ITX
2,08%
0,18%
9,69%
34,37%
84,81%
156,96%
2 RESIS.
12 COMPRA
56,5400
1,36%
55,4200
-0,65%
30.204.403
55,7800
56,0000
0,39%
3.116.652.000
176.215.504.080
Indra
47,7100
-6,63%
1.294.688
16:00:10
470
0,02%
47,7200
103
-0,04%
47,6900
IDR
-1,71%
-10,46%
-11,18%
48,07%
347,48%
468,61%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6300
-6,79%
61.769.564
51,1000
51,1000
0,00%
176.654.402
8.428.181.519
Inmob Colonial
5,6750
0,00%
353.285
16:00:11
5.359
0,09%
5,6800
3.862
-0,09%
5,6700
COL
3,84%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.004.892
5,6750
5,6850
0,18%
627.344.687
3.560.181.099
IAG
5,6860
3,04%
5.895.209
16:00:11
1.534
0,04%
5,6880
7.032
0,00%
5,6860
IAG
19,73%
7,05%
19,81%
50,79%
219,48%
127,64%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
33.520.158
5,5180
5,5600
0,76%
4.611.669.527
26.221.952.931
Labor Farmac Rovi
59,2000
-0,34%
35.801
16:00:10
353
0,08%
59,2500
274
-0,08%
59,1500
ROVI
-6,77%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,4000
0,00%
58,7000
-1,18%
2.119.419
59,4000
59,1500
-0,42%
51.235.762
3.033.157.110
Logista
33,8800
0,53%
38.780
16:00:08
927
0,12%
33,9200
778
0,00%
33,8800
LOG
17,84%
1,68%
1,37%
31,82%
73,45%
250,52%
2 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.313.866
33,7000
33,7200
0,06%
132.750.000
4.497.570.000
Mapfre
4,2860
0,05%
584.514
16:00:11
4.688
0,05%
4,2880
6.871
-0,05%
4,2840
MAP
2,79%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.505.227
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Merlin Prop
15,5900
-1,02%
527.663
16:00:10
765
0,00%
15,5900
171
-0,06%
15,5800
MRL
25,55%
2,49%
2,96%
43,98%
127,08%
154,80%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.226.266
15,7500
15,8100
0,38%
620.000.000
9.665.800.000
Naturgy
27,8600
1,16%
360.462
16:00:11
708
0,00%
27,8600
1.775
-0,07%
27,8400
NTGY
9,93%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
10.042.471
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
Puig Brands
16,0600
-0,12%
118.530
16:00:00
164
-0,06%
16,0500
1.403
-0,19%
16,0300
PUIG
10,82%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.903.592
16,0800
16,0600
-0,12%
174.819.678
2.807.604.029
Red Electrica
15,4600
1,05%
632.706
16:00:10
3.122
0,06%
15,4700
3.349
0,00%
15,4600
REE
3,26%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
9.781.635
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
21,2100
0,90%
1.311.092
16:00:10
2.050
0,09%
21,2300
2.088
0,00%
21,2100
REP
37,35%
0,14%
-2,07%
82,99%
101,04%
272,62%
Sin Inciden.
-6 VENTA
21,2300
1,00%
20,8400
-0,86%
27.808.261
21,0200
21,0000
-0,10%
1.105.374.336
23.444.989.667
Sacyr
4,7780
-0,17%
697.748
16:00:11
2.337
0,04%
4,7800
2.065
-0,04%
4,7760
SCYR
25,11%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.333.840
4,7860
4,7840
-0,04%
805.780.142
3.850.017.518
Solaria Energia
21,5700
-0,64%
351.343
16:00:10
98
0,09%
21,5900
869
0,00%
21,5700
SLR
18,84%
-0,59%
-10,73%
115,26%
58,60%
3.959,81%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
7.578.469
21,7100
21,5000
-0,97%
132.638.164
2.861.005.197
Telefonica
3,6810
0,05%
4.136.008
16:00:10
7.791
0,03%
3,6820
6.014
-0,03%
3,6800
TEF
9,59%
-0,78%
-5,69%
-10,84%
26,40%
-10,17%
Sin Inciden.
-4 VENTA
3,6830
0,11%
3,6270
-1,41%
15.224.645
3,6790
3,6690
-0,27%
5.670.161.554
20.871.864.680
UNICAJA
3,0660
-1,03%
2.509.659
16:00:10
12.724
0,07%
3,0680
6.450
0,00%
3,0660
UNI
14,65%
-1,47%
6,95%
71,63%
315,89%
0,00%
Sin Inciden.
6 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.694.614
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
