Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.474,5
0,44%
0
15:29:55
0
-
0,0000
0
-
0,0000
INDI
12,52%
0,42%
5,98%
41,09%
110,31%
150,22%
1 RESIS.
12 COMPRA
19.489,7
0,52%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
269,6000
-0,88%
72.717
15:29:59
93
0,15%
270,0000
108
-0,07%
269,4000
ANA
45,02%
0,90%
4,83%
85,06%
94,67%
495,96%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
19.604.503
272,0000
273,0000
0,37%
54.856.653
14.789.353.649
Acerinox
15,8300
-0,31%
279.975
15:29:50
1.615
0,19%
15,8600
3.935
0,06%
15,8400
ACX
28,11%
-5,91%
1,42%
57,58%
88,82%
175,24%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.432.004
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
131,3000
1,08%
94.489
15:29:43
824
0,08%
131,4000
253
0,00%
131,3000
ACS
55,50%
0,46%
4,30%
134,95%
386,50%
789,46%
Sin Inciden.
10 COMPRA
131,7000
1,39%
130,2000
0,23%
12.406.406
129,9000
131,5000
1,23%
277.097.885
36.382.952.301
AENA
27,4400
0,81%
347.887
15:29:50
963
0,07%
27,4600
2.114
0,00%
27,4400
AENA
15,20%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
9.546.019
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Amadeus
52,3400
0,31%
279.325
15:29:56
37
0,04%
52,3600
208
0,00%
52,3400
AMS
-16,00%
1,12%
-1,39%
-23,15%
-19,73%
50,99%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
14.619.871
52,1800
52,1000
-0,15%
450.499.205
23.579.128.390
ArcelorMittal
54,6800
0,89%
79.529
15:29:59
956
0,04%
54,7000
21
-0,04%
54,6600
MTS
40,73%
-3,44%
-7,13%
105,35%
129,46%
356,26%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,7400
-0,85%
4.348.646
54,2000
54,2400
0,07%
775.000.000
42.377.000.000
Banco Sabadell
3,0810
-0,16%
6.295.255
15:29:52
4.617
0,03%
3,0820
2.543
0,00%
3,0810
SAB
7,12%
-1,47%
3,60%
42,59%
333,73%
356,04%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
19.395.681
3,0860
3,0890
0,10%
4.888.211.561
15.060.579.819
Banco Santander
11,8280
-0,29%
7.684.371
15:29:59
2.954
0,00%
11,8280
869
-0,02%
11,8260
SAN
18,88%
-0,57%
8,88%
75,49%
328,96%
417,32%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
90.890.740
11,8620
11,8600
-0,02%
14.689.319.502
173.745.271.070
Bankinter
14,3550
-0,93%
478.553
15:29:29
2.375
0,00%
14,3550
999
-0,07%
14,3450
BKT
2,60%
-4,07%
-0,21%
34,95%
214,30%
401,06%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.869.628
14,4900
14,5300
0,28%
898.866.154
12.903.223.641
BBVA
21,5200
0,94%
2.504.327
15:29:59
7.415
0,05%
21,5300
10.945
0,00%
21,5200
BBVA
10,85%
0,19%
7,17%
78,18%
286,30%
666,52%
Sin Inciden.
12 COMPRA
21,5200
0,94%
21,2000
-0,56%
53.893.117
21,3200
21,4100
0,42%
5.634.005.398
121.243.796.165
Caixabank
12,2900
-0,65%
2.615.005
15:29:59
5.488
0,04%
12,2950
7.631
-0,04%
12,2850
CABK
21,55%
-2,11%
5,17%
73,89%
305,94%
940,24%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
32.138.411
12,3700
12,3850
0,12%
6.975.929.960
85.734.179.208
Cellnex Telecom
28,5300
-1,62%
284.503
15:29:59
1.567
0,04%
28,5400
5.030
-0,04%
28,5200
CLNX
5,45%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,5300
-1,62%
8.116.871
29,0000
29,0000
0,00%
682.410.971
19.469.185.003
Acciona Energia
23,1400
-1,53%
316.011
15:29:50
208
0,09%
23,1600
505
-0,17%
23,1000
ANE
3,44%
1,67%
-4,42%
19,66%
-19,11%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
7.312.495
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Enagas
17,8200
0,56%
495.898
15:29:55
2.212
0,00%
17,8200
5.709
-0,06%
17,8100
ENG
35,51%
0,85%
3,90%
35,36%
33,85%
54,52%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.836.902
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Endesa
39,4000
1,62%
209.270
15:29:55
359
0,03%
39,4100
515
-0,03%
39,3900
ELE
30,69%
4,30%
8,37%
51,90%
131,43%
362,72%
4 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
8.245.238
38,7700
38,7700
0,00%
1.041.744.551
41.044.735.309
Ferrovial
62,1200
0,45%
221.065
15:29:59
195
0,06%
62,1600
639
0,00%
62,1200
FER
13,18%
2,64%
4,26%
41,04%
130,68%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
13.732.558
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Fluidra
18,7700
-0,42%
233.633
15:29:45
59
0,05%
18,7800
1.202
-0,05%
18,7600
FDR
-18,96%
-3,39%
-2,13%
-8,06%
25,59%
563,61%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7600
-0,48%
4.385.291
18,8500
18,8200
-0,16%
192.129.070
3.606.262.644
Grifols A
9,0700
0,89%
630.561
15:29:59
1.536
0,07%
9,0760
694
0,00%
9,0700
GRF
-15,23%
1,20%
-5,98%
-7,23%
-19,56%
-47,31%
2 RESIS.
nEUTRAL
9,0760
0,96%
8,9460
-0,49%
5.719.188
8,9900
9,0480
0,65%
426.129.798
3.864.997.268
Iberdrola
21,4800
1,56%
4.222.050
15:29:51
5.019
0,05%
21,4900
2.502
0,00%
21,4800
IBE
17,91%
3,45%
9,28%
37,08%
110,07%
478,40%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
90.689.634
21,1500
21,1900
0,19%
6.757.845.603
145.158.523.552
Inditex
56,3400
1,00%
501.286
15:29:58
1.396
0,00%
56,3400
196
-0,04%
56,3200
ITX
1,72%
-0,21%
9,26%
33,85%
84,09%
155,96%
1 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
28.242.453
55,7800
56,0000
0,39%
3.116.652.000
175.592.173.680
Indra
48,5000
-5,09%
1.083.071
15:29:56
634
0,00%
48,5000
344
-0,10%
48,4500
IDR
-0,08%
-10,83%
-11,55%
47,46%
345,62%
466,25%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
52.528.944
51,1000
51,1000
0,00%
176.654.402
8.567.738.497
Inmob Colonial
5,6800
0,09%
316.892
15:29:53
6.221
0,09%
5,6850
572
0,00%
5,6800
COL
3,93%
1,16%
1,16%
-2,82%
19,44%
12,71%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.799.947
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,6960
3,23%
5.623.074
15:29:52
4.058
0,04%
5,6980
17.029
-0,04%
5,6940
IAG
19,94%
6,56%
19,26%
50,11%
218,02%
126,61%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
32.029.030
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Labor Farmac Rovi
59,0000
-0,67%
30.677
15:29:59
286
0,17%
59,1000
138
0,00%
59,0000
ROVI
-7,09%
1,54%
-1,50%
12,54%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,4000
0,00%
58,7000
-1,18%
1.809.943
59,4000
59,1500
-0,42%
51.235.762
3.022.909.958
Logista
33,8400
0,42%
33.466
15:29:59
737
0,00%
33,8400
80
-0,06%
33,8200
LOG
17,70%
1,38%
1,07%
31,43%
72,94%
249,49%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.132.489
33,7000
33,7200
0,06%
132.750.000
4.492.260.000
Mapfre
4,2840
0,00%
544.162
15:29:55
3.244
0,00%
4,2840
1.319
-0,05%
4,2820
MAP
2,74%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.331.190
4,2840
4,2740
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
15,7500
0,00%
494.029
15:29:37
1.451
0,06%
15,7600
2.272
-0,06%
15,7400
MRL
26,84%
2,82%
3,29%
44,44%
127,81%
155,62%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.780.957
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,7500
0,76%
321.176
15:29:57
1.586
0,04%
27,7600
980
-0,04%
27,7400
NTGY
9,49%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.912.634
27,5400
27,5200
-0,07%
969.613.801
26.906.782.978
Puig Brands
16,0500
-0,19%
105.825
15:30:00
584
0,06%
16,0600
368
0,00%
16,0500
PUIG
10,76%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.698.491
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Red Electrica
15,4100
0,72%
564.728
15:29:52
6.414
0,06%
15,4200
885
0,00%
15,4100
REE
2,93%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.702.458
15,3000
15,3200
0,13%
541.080.000
8.338.042.800
REPSOL
20,9800
-0,19%
1.136.075
15:29:59
3.843
0,00%
20,9800
2.189
-0,10%
20,9600
REP
35,86%
-0,94%
-3,13%
81,01%
98,87%
268,60%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
23.834.854
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,8340
1,00%
613.619
15:29:41
2.274
0,04%
4,8360
3.467
-0,04%
4,8320
SCYR
26,58%
2,33%
3,34%
44,58%
75,21%
385,36%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
2.966.234
4,7860
4,7840
-0,04%
805.780.142
3.895.141.206
Solaria Energia
21,8100
0,46%
298.549
15:29:59
1.413
0,05%
21,8200
564
-0,09%
21,7900
SLR
20,17%
-0,78%
-10,89%
114,87%
58,31%
3.952,34%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.511.354
21,7100
21,5000
-0,97%
132.638.164
2.892.838.357
Telefonica
3,6650
-0,38%
3.791.136
15:29:55
2.492
0,03%
3,6660
10.380
-0,03%
3,6640
TEF
9,12%
-1,19%
-6,08%
-11,20%
25,89%
-10,54%
Sin Inciden.
-8 VENTA
3,6720
-0,19%
3,6270
-1,41%
13.894.513
3,6790
3,6690
-0,27%
5.670.161.554
20.781.142.095
UNICAJA
3,0720
-0,84%
2.329.495
15:29:57
9.745
0,00%
3,0720
6.266
-0,07%
3,0700
UNI
14,88%
-1,60%
6,81%
71,41%
315,35%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.156.209
3,0980
3,1000
0,06%
2.571.434.468
7.899.446.686
