Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.411,7
-0,33%
0
12:55:30
0
-
0,0000
0
-
0,0000
INDI
12,16%
-0,03%
7,95%
38,34%
109,54%
149,31%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
274,0000
-1,65%
45.169
12:55:28
153
0,00%
274,0000
39
-0,15%
273,6000
ANA
47,39%
4,03%
7,63%
87,98%
98,00%
506,15%
Sin Inciden.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
12.376.306
278,6000
280,0000
0,50%
54.856.653
15.030.722.922
Acerinox
16,1200
-2,24%
364.610
12:55:29
1.662
0,06%
16,1300
341
-0,06%
16,1100
ACX
30,46%
-4,37%
6,10%
61,94%
93,86%
182,58%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
5.877.513
16,4900
16,4500
-0,24%
249.335.371
4.019.286.181
ACS
129,1000
-0,84%
39.121
12:55:19
92
0,00%
129,1000
339
-0,08%
129,0000
ACS
52,90%
0,39%
4,53%
134,78%
379,82%
777,23%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
5.050.521
130,2000
130,2000
0,00%
277.097.885
35.773.336.954
AENA
26,5400
0,23%
313.659
12:55:30
2.080
-0,08%
26,5200
198
-0,15%
26,5000
AENA
11,42%
-0,82%
11,51%
16,58%
83,10%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
8.324.510
26,4800
26,4000
-0,30%
1.500.000.000
39.810.000.000
Amadeus
50,7800
-2,91%
237.923
12:55:30
610
0,04%
50,8000
867
0,00%
50,7800
AMS
-18,51%
-2,23%
-1,01%
-26,09%
-21,88%
46,95%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,7800
-2,91%
12.081.730
52,3000
51,8000
-0,96%
450.499.205
22.876.349.630
ArcelorMittal
54,3000
-2,76%
50.908
12:55:30
717
0,04%
54,3200
586
-0,07%
54,2600
MTS
39,76%
-5,78%
-3,95%
106,78%
131,59%
360,49%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,1400
-3,04%
2.764.304
55,8400
55,9000
0,11%
775.000.000
42.082.500.000
Banco Sabadell
3,1290
-1,20%
4.881.655
12:55:33
7.334
0,03%
3,1300
1.650
0,00%
3,1290
SAB
8,79%
-0,45%
7,76%
41,51%
339,92%
362,54%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
15.274.698
3,1670
3,1670
0,00%
4.888.211.561
15.295.213.974
Banco Santander
11,9780
0,40%
3.615.979
12:55:32
628
0,00%
11,9780
2.162
-0,02%
11,9760
SAN
20,38%
0,66%
14,83%
73,58%
334,69%
424,23%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
43.312.196
11,9300
11,9660
0,30%
14.689.319.502
175.948.668.995
Bankinter
14,7200
-1,54%
377.087
12:55:29
2.070
0,07%
14,7300
1.708
0,00%
14,7200
BKT
5,21%
-2,55%
4,99%
36,35%
221,73%
412,91%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
5.550.721
14,9500
14,9100
-0,27%
898.866.154
13.231.309.787
BBVA
21,5300
-0,74%
1.797.129
12:55:29
5.189
0,05%
21,5400
4.249
-0,05%
21,5200
BBVA
10,90%
-0,46%
11,64%
72,76%
286,48%
666,88%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4600
-1,06%
38.692.187
21,6900
21,6500
-0,18%
5.634.005.398
121.300.136.219
Caixabank
12,5950
-0,04%
943.237
12:55:33
5.368
0,04%
12,6000
91
0,00%
12,5950
CABK
24,57%
-0,36%
10,15%
75,33%
315,35%
964,33%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
11.880.070
12,6000
12,6450
0,36%
6.975.929.960
87.861.837.846
Cellnex Telecom
28,5200
0,35%
159.556
12:55:29
722
0,04%
28,5300
152
0,00%
28,5200
CLNX
5,41%
-0,83%
-0,49%
-13,72%
-20,35%
140,29%
Sin Inciden.
2 COMPRA
28,7700
1,23%
28,5000
0,28%
4.550.537
28,4200
28,5000
0,28%
682.410.971
19.462.360.893
Acciona Energia
23,8200
0,76%
118.757
12:55:02
552
0,08%
23,8400
172
-0,08%
23,8000
ANE
6,48%
2,50%
0,72%
26,49%
-16,66%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,85%
23,4000
-1,02%
2.828.792
23,6400
23,5200
-0,51%
324.761.830
7.735.826.791
Enagas
17,6500
-0,34%
202.205
12:55:29
987
0,06%
17,6600
1.256
0,00%
17,6500
ENG
34,22%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.568.918
17,7100
17,7700
0,34%
261.990.074
4.624.124.806
Endesa
38,5800
-0,26%
152.224
12:55:33
69
0,00%
38,5800
232
-0,03%
38,5700
ELE
27,97%
2,31%
6,58%
45,75%
125,98%
351,82%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
5.872.802
38,6800
38,7100
0,08%
1.041.744.551
40.190.504.778
Ferrovial
61,2600
-0,33%
187.248
12:55:28
475
0,03%
61,2800
981
-0,03%
61,2400
FER
11,61%
1,29%
4,93%
40,59%
127,64%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
11.470.812
61,4600
61,6200
0,26%
729.555.372
44.692.562.089
Fluidra
18,7900
-0,42%
115.819
12:55:33
305
0,00%
18,7900
1.238
-0,11%
18,7700
FDR
-18,87%
-2,18%
-0,32%
-7,83%
25,66%
563,96%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.176.239
18,8700
18,9200
0,26%
192.129.070
3.610.105.225
Grifols A
8,9560
0,09%
299.370
12:55:30
807
0,02%
8,9580
1.655
-0,04%
8,9520
GRF
-16,30%
-0,44%
-5,32%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.681.158
8,9480
8,9800
0,36%
426.129.798
3.816.418.471
Iberdrola
21,1400
-0,19%
1.190.941
12:55:33
3.922
0,05%
21,1500
5.642
0,00%
21,1400
IBE
16,04%
2,17%
8,05%
31,58%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
25.176.493
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
55,0800
-0,15%
164.736
12:55:33
737
0,00%
55,0800
327
-0,04%
55,0600
ITX
-0,56%
-2,41%
8,47%
28,52%
79,85%
150,06%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
9.073.659
55,1600
54,7800
-0,69%
3.116.652.000
171.665.192.160
Indra
51,3600
-3,78%
641.758
12:55:31
174
0,04%
51,3800
402
0,00%
51,3600
IDR
5,81%
-9,58%
-2,89%
55,90%
375,75%
504,54%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
32.960.691
53,3800
53,3800
0,00%
176.654.402
9.072.970.087
Inmob Colonial
5,6100
0,18%
304.582
12:55:28
7.105
0,00%
5,6100
1.790
-0,09%
5,6050
COL
2,65%
-0,53%
0,54%
-6,04%
17,66%
11,03%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6050
0,09%
1.708.705
5,6000
5,6350
0,63%
627.344.687
3.519.403.694
IAG
5,4840
1,18%
2.551.390
12:55:33
5.141
-0,04%
5,4820
20.316
-0,11%
5,4780
IAG
15,48%
4,85%
19,50%
46,57%
207,17%
118,87%
2 RESIS.
12 COMPRA
5,4880
1,25%
5,4200
0,00%
13.991.823
5,4200
5,4500
0,55%
4.611.669.527
25.290.395.686
Labor Farmac Rovi
59,1500
0,08%
18.535
12:55:17
261
0,00%
59,1500
594
-0,17%
59,0500
ROVI
-6,85%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.096.345
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,6800
-0,47%
55.912
12:55:03
625
0,06%
33,7000
405
-0,06%
33,6600
LOG
17,15%
-0,47%
1,08%
28,16%
71,81%
247,22%
1 SOPOR.
6 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.883.116
33,8400
33,6800
-0,47%
132.750.000
4.471.020.000
Mapfre
4,2560
-0,84%
455.738
12:55:14
2.949
0,05%
4,2580
4.439
-0,05%
4,2540
MAP
2,07%
0,38%
4,96%
30,19%
182,28%
311,02%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.939.621
4,2920
4,2800
-0,28%
3.079.553.273
13.106.578.730
Merlin Prop
15,8500
2,19%
383.941
12:55:29
502
-0,06%
15,8400
168
-0,13%
15,8300
MRL
27,64%
4,07%
6,66%
44,10%
129,98%
158,06%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.085.465
15,5100
15,4400
-0,45%
620.000.000
9.827.000.000
Naturgy
27,6200
-1,50%
1.138.515
12:55:33
218
0,00%
27,6200
10.199
-0,07%
27,6000
NTGY
8,98%
-4,17%
-7,07%
7,93%
23,04%
202,55%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,6000
-1,57%
31.445.784
28,0400
28,1000
0,21%
969.613.801
26.780.733.184
Puig Brands
15,9500
0,69%
46.674
12:55:32
442
0,06%
15,9600
1.261
-0,06%
15,9400
PUIG
10,07%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
744.450
15,8400
15,8700
0,19%
174.819.678
2.788.373.864
Red Electrica
15,1800
-0,52%
645.546
12:55:32
1.875
0,07%
15,1900
7.274
-0,07%
15,1700
REE
1,39%
0,40%
1,61%
-13,92%
12,82%
42,89%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
9.799.388
15,2600
15,2800
0,13%
541.080.000
8.213.594.400
REPSOL
21,5300
-1,28%
498.905
12:55:28
1.100
0,00%
21,5300
1.883
-0,05%
21,5200
REP
39,42%
-1,33%
-3,28%
84,52%
103,21%
276,64%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,4900
-1,47%
10.741.425
21,8100
21,8100
0,00%
1.105.374.336
23.798.709.454
Sacyr
4,7840
-0,58%
454.060
12:55:29
7.262
0,04%
4,7860
18.813
-0,08%
4,7800
SCYR
25,27%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7840
-0,58%
2.172.223
4,8120
4,8160
0,08%
805.780.142
3.854.852.199
Solaria Energia
22,0500
-0,99%
154.672
12:55:33
1.017
0,00%
22,0500
1.634
-0,14%
22,0200
SLR
21,49%
0,27%
-8,70%
119,29%
61,01%
4.021,50%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.410.518
22,2700
22,2000
-0,31%
132.638.164
2.924.671.516
Telefonica
3,6840
-0,16%
1.836.099
12:55:29
4.173
0,03%
3,6850
453
0,00%
3,6840
TEF
9,68%
-1,34%
-5,90%
-12,72%
26,47%
-10,12%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6810
-0,24%
6.764.189
3,6900
3,6890
-0,03%
5.670.161.554
20.888.875.165
UNICAJA
3,1420
-1,19%
739.474
12:55:33
9.836
0,06%
3,1440
4.058
0,00%
3,1420
UNI
17,49%
0,58%
11,74%
73,19%
324,27%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
2.323.427
3,1800
3,1800
0,00%
2.571.434.468
8.079.447.098
