Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.418,5
-0,30%
0
11:38:35
0
-
0,0000
0
-
0,0000
INDI
12,20%
-0,02%
7,97%
38,36%
109,57%
149,35%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,8000
-2,44%
41.278
11:38:34
392
0,15%
272,2000
18
0,00%
271,8000
ANA
46,21%
3,65%
7,23%
87,29%
97,28%
503,93%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.219.360
278,6000
280,0000
0,50%
54.856.653
14.910.038.285
Acerinox
16,1400
-2,12%
283.265
11:38:34
986
0,06%
16,1500
1.069
-0,06%
16,1300
ACX
30,62%
-4,67%
5,77%
61,44%
93,26%
181,70%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1400
-2,12%
4.571.897
16,4900
16,4500
-0,24%
249.335.371
4.024.272.888
ACS
129,4000
-0,61%
32.683
11:38:34
157
0,15%
129,6000
257
0,08%
129,5000
ACS
53,25%
0,54%
4,69%
135,14%
380,56%
778,59%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.229.180
130,2000
130,2000
0,00%
277.097.885
35.856.466.319
AENA
26,5600
0,30%
222.836
11:38:34
2.054
0,00%
26,5600
653
-0,08%
26,5400
AENA
11,50%
-0,75%
11,60%
16,67%
83,24%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
5.918.524
26,4800
26,4000
-0,30%
1.500.000.000
39.840.000.000
Amadeus
50,9200
-2,64%
214.034
11:38:34
718
0,04%
50,9400
255
-0,04%
50,9000
AMS
-18,28%
-2,07%
-0,86%
-25,97%
-21,76%
47,18%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
10.898.611
52,3000
51,8000
-0,96%
450.499.205
22.939.419.519
ArcelorMittal
54,5800
-2,26%
34.091
11:38:36
912
0,00%
54,5800
357
-0,07%
54,5400
MTS
40,48%
-5,71%
-3,88%
106,94%
131,76%
360,83%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,5800
-2,26%
1.860.687
55,8400
55,9000
0,11%
775.000.000
42.299.500.000
Banco Sabadell
3,1310
-1,14%
3.711.114
11:38:34
4.757
0,03%
3,1320
13.529
0,00%
3,1310
SAB
8,86%
-0,35%
7,87%
41,65%
340,34%
362,98%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
11.619.498
3,1670
3,1670
0,00%
4.888.211.561
15.304.990.397
Banco Santander
11,9420
0,10%
2.762.796
11:38:36
3.704
0,03%
11,9460
2.808
0,02%
11,9440
SAN
20,02%
0,34%
14,46%
73,03%
333,31%
422,57%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
32.993.310
11,9300
11,9660
0,30%
14.689.319.502
175.419.853.493
Bankinter
14,8000
-1,00%
297.488
11:38:34
1.707
0,07%
14,8100
1.634
0,00%
14,8000
BKT
5,78%
-2,12%
5,46%
36,95%
223,15%
415,17%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
4.402.822
14,9500
14,9100
-0,27%
898.866.154
13.303.219.079
BBVA
21,5300
-0,74%
1.390.388
11:38:36
4.444
0,09%
21,5500
392
0,05%
21,5400
BBVA
10,90%
-0,55%
11,53%
72,60%
286,12%
666,16%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
29.935.054
21,6900
21,6500
-0,18%
5.634.005.398
121.300.136.219
Caixabank
12,6400
0,32%
769.510
11:38:35
1.392
0,00%
12,6400
3.002
-0,04%
12,6350
CABK
25,01%
-0,08%
10,45%
75,82%
316,50%
967,29%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
9.726.606
12,6000
12,6450
0,36%
6.975.929.960
88.175.754.694
Cellnex Telecom
28,5400
0,42%
133.752
11:38:34
1.066
0,00%
28,5400
1.264
-0,07%
28,5200
CLNX
5,49%
-0,76%
-0,42%
-13,66%
-20,29%
140,45%
Sin Inciden.
4 COMPRA
28,7700
1,23%
28,5000
0,28%
3.817.282
28,4200
28,5000
0,28%
682.410.971
19.476.009.112
Acciona Energia
23,5600
-0,34%
65.723
11:38:34
735
0,17%
23,6000
123
0,00%
23,5600
ANE
5,32%
1,98%
0,21%
25,85%
-17,08%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.548.434
23,6400
23,5200
-0,51%
324.761.830
7.651.388.715
Enagas
17,6700
-0,23%
171.679
11:38:31
3.261
0,00%
17,6700
3.251
-0,06%
17,6600
ENG
34,37%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.033.568
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Endesa
38,5700
-0,28%
111.159
11:38:35
81
0,00%
38,5700
942
-0,05%
38,5500
ELE
27,94%
2,49%
6,77%
46,02%
126,39%
352,64%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
4.287.403
38,6800
38,7100
0,08%
1.041.744.551
40.180.087.332
Ferrovial
61,3600
-0,16%
166.680
11:38:34
473
0,03%
61,3800
472
0,00%
61,3600
FER
11,79%
1,49%
5,13%
40,86%
128,08%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
10.227.485
61,4600
61,6200
0,26%
729.555.372
44.765.517.626
Fluidra
18,7600
-0,58%
98.860
11:38:27
1.372
0,05%
18,7700
480
-0,05%
18,7500
FDR
-19,00%
-2,44%
-0,58%
-8,08%
25,33%
562,20%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.854.614
18,8700
18,9200
0,26%
192.129.070
3.604.341.353
Grifols A
8,9820
0,38%
221.630
11:38:34
342
0,02%
8,9840
540
-0,02%
8,9800
GRF
-16,06%
-0,44%
-5,32%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.990.681
8,9480
8,9800
0,36%
426.129.798
3.827.497.846
Iberdrola
21,1800
0,00%
905.501
11:38:36
3.321
0,00%
21,1800
1.748
-0,05%
21,1700
IBE
16,26%
2,32%
8,20%
31,77%
106,36%
468,21%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
19.178.511
21,1800
21,1500
-0,14%
6.757.845.603
143.131.169.872
Inditex
55,0400
-0,22%
131.005
11:38:34
144
0,04%
55,0600
1.091
0,00%
55,0400
ITX
-0,63%
-2,37%
8,51%
28,57%
79,91%
150,15%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
7.210.515
55,1600
54,7800
-0,69%
3.116.652.000
171.540.526.080
Indra
51,5000
-3,52%
572.100
11:38:34
88
0,08%
51,5400
845
0,00%
51,5000
IDR
6,10%
-8,87%
-2,13%
57,12%
379,47%
509,26%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
29.463.150
53,3800
53,3800
0,00%
176.654.402
9.097.701.703
Inmob Colonial
5,6100
0,18%
241.858
11:38:19
2.597
0,09%
5,6150
7.048
0,00%
5,6100
COL
2,65%
-0,35%
0,72%
-5,87%
17,87%
11,22%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6100
0,18%
1.356.823
5,6000
5,6350
0,63%
627.344.687
3.519.403.694
IAG
5,4680
0,89%
1.988.183
11:38:34
1.489
0,04%
5,4700
9.221
-0,04%
5,4660
IAG
15,14%
4,28%
18,85%
45,77%
205,49%
117,68%
1 RESIS.
12 COMPRA
5,4840
1,18%
5,4200
0,00%
10.871.385
5,4200
5,4500
0,55%
4.611.669.527
25.216.608.974
Labor Farmac Rovi
59,2000
0,17%
12.715
11:36:46
477
0,08%
59,2500
666
-0,08%
59,1500
ROVI
-6,77%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
752.728
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,7400
-0,30%
51.484
11:37:08
926
0,06%
33,7600
509
-0,06%
33,7200
LOG
17,36%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.737.070
33,8400
33,6800
-0,47%
132.750.000
4.478.985.000
Mapfre
4,2560
-0,84%
404.512
11:38:34
2.831
0,09%
4,2600
1.894
0,05%
4,2580
MAP
2,07%
0,57%
5,16%
30,43%
182,81%
311,79%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.721.603
4,2920
4,2800
-0,28%
3.079.553.273
13.106.578.730
Merlin Prop
15,7900
1,81%
342.995
11:38:34
472
0,06%
15,8000
375
0,00%
15,7900
MRL
27,16%
3,81%
6,39%
43,74%
129,40%
157,41%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.415.891
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
27,7300
-1,11%
717.067
11:38:35
2.401
0,04%
27,7400
854
-0,04%
27,7200
NTGY
9,41%
-3,89%
-6,80%
8,25%
23,40%
203,43%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,7300
-1,11%
19.884.268
28,0400
28,1000
0,21%
969.613.801
26.887.390.702
Puig Brands
15,9500
0,69%
41.523
11:38:06
691
0,06%
15,9600
656
-0,06%
15,9400
PUIG
10,07%
-1,12%
7,05%
-2,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
662.292
15,8400
15,8700
0,19%
174.819.678
2.788.373.864
Red Electrica
15,2000
-0,39%
607.235
11:38:34
3.423
0,07%
15,2100
2.163
-0,07%
15,1900
REE
1,53%
0,33%
1,54%
-13,98%
12,74%
42,80%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,2000
-0,39%
9.229.972
15,2600
15,2800
0,13%
541.080.000
8.224.416.000
REPSOL
21,5500
-1,19%
306.217
11:38:36
85
0,00%
21,5500
2.675
-0,05%
21,5400
REP
39,55%
-1,21%
-3,17%
84,73%
103,45%
277,08%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,5500
-1,19%
6.598.976
21,8100
21,8100
0,00%
1.105.374.336
23.820.816.941
Sacyr
4,7960
-0,33%
326.065
11:38:34
2.116
0,00%
4,7960
8.069
-0,08%
4,7920
SCYR
25,59%
2,00%
5,96%
42,88%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.563.808
4,8120
4,8160
0,08%
805.780.142
3.864.521.561
Solaria Energia
22,0400
-1,03%
120.427
11:38:13
1
0,09%
22,0600
885
0,00%
22,0400
SLR
21,43%
0,50%
-8,49%
119,79%
61,37%
4.030,84%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.654.211
22,2700
22,2000
-0,31%
132.638.164
2.923.345.135
Telefonica
3,7000
0,27%
1.532.312
11:38:36
1.775
0,00%
3,7000
461
-0,03%
3,6990
TEF
10,16%
-0,91%
-5,49%
-12,34%
27,02%
-9,73%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6810
-0,24%
5.669.554
3,6900
3,6890
-0,03%
5.670.161.554
20.979.597.750
UNICAJA
3,1520
-0,88%
630.446
11:38:35
3.713
0,06%
3,1540
6.721
0,00%
3,1520
UNI
17,87%
0,83%
12,03%
73,63%
325,35%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.987.166
3,1800
3,1800
0,00%
2.571.434.468
8.105.161.443
