Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.107,7
2,49%
0
14:08:56
0
-
0,0000
0
-
0,0000
INDI
4,62%
2,34%
2,84%
33,44%
97,38%
107,48%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
248,2000
-1,90%
35.670
14:08:51
21
0,08%
248,4000
37
0,00%
248,2000
ANA
33,51%
3,75%
7,43%
102,71%
63,28%
400,49%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
8.853.294
253,0000
254,0000
0,40%
54.856.653
13.615.421.275
Acerinox
14,8700
0,88%
744.598
14:08:56
1.928
0,00%
14,8700
445
-0,07%
14,8600
ACX
20,34%
11,00%
20,86%
53,08%
82,78%
145,19%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
11.072.172
14,7400
14,8300
0,61%
249.335.371
3.707.616.967
ACS
138,1000
3,21%
188.941
14:08:54
9
0,00%
138,1000
239
-0,07%
138,0000
ACS
63,56%
15,66%
24,30%
153,63%
400,11%
738,17%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
26.092.752
133,8000
135,9000
1,57%
271.664.594
37.516.880.431
AENA
24,1800
4,86%
827.883
14:08:57
3.174
0,08%
24,2000
226
0,00%
24,1800
AENA
1,51%
5,51%
-8,08%
3,43%
65,09%
0,00%
3 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
20.018.211
23,0600
23,3000
1,04%
1.500.000.000
36.270.000.000
Amadeus
51,4400
5,80%
576.750
14:08:58
1.086
0,04%
51,4600
414
-0,04%
51,4200
AMS
-17,45%
5,60%
3,23%
-27,34%
-14,65%
46,27%
3 RESIS.
4 COMPRA
51,6600
6,25%
48,5500
-0,14%
29.668.020
48,6200
49,0900
0,97%
450.499.205
23.173.679.105
ArcelorMittal
52,9600
6,86%
307.978
14:08:55
21
0,04%
52,9800
583
-0,04%
52,9400
MTS
35,92%
8,14%
15,84%
101,77%
125,60%
305,41%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
16.310.515
49,5600
50,6000
2,10%
775.000.000
41.044.000.000
Banco Sabadell
3,3710
3,03%
11.166.698
14:08:58
4.222
0,00%
3,3710
4.824
-0,03%
3,3700
SAB
0,18%
1,94%
9,59%
39,34%
343,46%
228,83%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
37.642.939
3,2720
3,3000
0,86%
5.023.677.732
16.934.817.635
Banco Santander
10,6720
4,92%
13.572.105
14:08:56
3.042
0,00%
10,6720
3.281
-0,04%
10,6680
SAN
7,26%
2,14%
9,00%
70,68%
273,62%
285,13%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
144.841.505
10,1720
10,3580
1,83%
14.689.319.502
156.764.417.725
Bankinter
14,1650
2,02%
382.007
14:08:55
50
0,04%
14,1700
1.779
0,00%
14,1650
BKT
1,24%
-1,02%
3,33%
39,13%
235,53%
356,52%
2 RESIS.
6 COMPRA
14,2850
2,88%
14,0300
1,04%
5.411.129
13,8850
14,0800
1,40%
898.866.154
12.732.439.071
BBVA
18,8700
3,48%
4.410.127
14:08:56
2.227
0,03%
18,8750
1.173
0,00%
18,8700
BBVA
-2,80%
1,52%
3,20%
57,64%
255,88%
474,92%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
83.219.096
18,2350
18,4850
1,37%
5.634.005.398
106.313.681.860
Caixabank
10,9900
1,85%
2.885.350
14:08:57
5.596
0,05%
10,9950
12.396
-0,05%
10,9850
CABK
8,69%
2,72%
8,98%
62,48%
310,51%
644,70%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
31.709.997
10,7900
10,9150
1,16%
7.024.520.689
77.199.482.372
Cellnex Telecom
28,0000
-0,60%
361.047
14:08:57
38
0,11%
28,0300
925
0,07%
28,0200
CLNX
3,49%
-1,92%
-2,43%
-19,23%
-25,65%
123,39%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
10.109.316
28,1700
28,5000
1,17%
682.410.971
19.107.507.188
Acciona Energia
22,1800
-1,60%
88.403
14:08:45
1.201
0,09%
22,2000
374
-0,09%
22,1600
ANE
-0,98%
1,18%
3,35%
40,92%
-27,27%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,80%
22,0000
-2,40%
1.960.779
22,5400
22,6000
0,27%
324.761.830
7.203.217.389
Enagas
16,8000
-0,65%
431.038
14:08:48
6.082
0,00%
16,8000
7.026
-0,12%
16,7800
ENG
27,76%
-0,65%
-2,18%
32,19%
22,30%
37,50%
1 SOPOR.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
7.241.438
16,9100
16,9600
0,30%
261.990.074
4.401.433.243
Endesa
37,1100
-1,17%
166.145
14:08:58
130
0,00%
37,1100
238
-0,05%
37,0900
ELE
23,09%
-1,33%
-0,85%
46,46%
122,66%
285,35%
1 SOPOR.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
6.165.641
37,5500
37,6500
0,27%
1.041.744.551
38.659.140.288
Ferrovial
60,8400
2,84%
212.672
14:08:58
730
0,03%
60,8600
443
-0,03%
60,8200
FER
9,94%
6,60%
6,04%
41,92%
119,80%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
12.938.964
59,1600
59,9000
1,25%
729.555.372
44.386.148.832
Fluidra
20,4000
2,31%
639.672
14:08:54
2.882
0,10%
20,4200
317
0,00%
20,4000
FDR
-11,92%
1,60%
0,40%
0,72%
41,89%
559,23%
3 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
13.049.309
19,9400
20,5000
2,81%
192.129.070
3.919.433.028
Grifols A
9,1880
1,93%
884.131
14:08:58
695
0,07%
9,1940
1.198
0,00%
9,1880
GRF
-14,13%
3,63%
-0,74%
10,70%
-2,71%
-44,99%
Sin Inciden.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
8.123.396
9,0140
9,1400
1,40%
426.129.798
3.915.280.584
Iberdrola
19,6250
-0,58%
7.370.428
14:08:55
4.221
0,00%
19,6250
1.745
-0,05%
19,6150
IBE
7,72%
-1,31%
-3,46%
27,91%
89,48%
366,06%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,6150
-0,63%
144.644.650
19,7400
19,8400
0,51%
6.757.845.603
132.622.719.959
Inditex
52,8600
4,80%
849.012
14:08:56
682
0,11%
52,9200
1.341
0,04%
52,8800
ITX
-4,57%
4,46%
5,92%
15,56%
84,89%
152,11%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
44.878.774
50,4400
50,8800
0,87%
3.116.652.000
164.746.224.720
Indra
53,2200
1,68%
1.340.844
14:08:55
449
0,04%
53,2400
104
-0,08%
53,1800
IDR
9,64%
7,43%
7,01%
81,44%
359,06%
448,37%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
71.359.718
52,3400
53,1600
1,57%
176.654.402
9.401.547.274
Inmob Colonial
5,5650
2,39%
1.100.440
14:08:54
472
0,09%
5,5700
6.552
0,00%
5,5650
COL
1,83%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.123.949
5,4350
5,4800
0,83%
627.344.687
3.491.173.183
IAG
4,5460
7,07%
9.834.169
14:08:58
5.533
0,04%
4,5480
1.340
-0,02%
4,5450
IAG
-4,27%
7,25%
7,20%
39,69%
172,93%
40,94%
5 RESIS.
8 COMPRA
4,6090
8,55%
4,3500
2,45%
44.706.132
4,2460
4,3590
2,66%
4.611.669.527
20.964.649.670
Labor Farmac Rovi
66,9000
-16,27%
513.930
14:08:24
79
0,00%
66,9000
558
-0,15%
66,8000
ROVI
5,35%
-14,69%
-18,81%
31,12%
65,49%
415,09%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
34.381.917
79,9000
71,9500
-9,95%
51.235.762
3.427.672.478
Logista
32,4400
0,31%
94.365
14:08:55
732
0,12%
32,4800
824
0,00%
32,4400
LOG
12,83%
-1,10%
-1,52%
12,74%
67,91%
204,80%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.061.201
32,3400
32,5400
0,62%
132.750.000
4.306.410.000
Mapfre
4,2240
2,72%
730.938
14:08:58
2.814
0,00%
4,2240
625
-0,05%
4,2220
MAP
-1,35%
0,48%
7,77%
34,71%
177,32%
268,71%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.087.482
4,1120
4,1500
0,92%
3.079.553.273
13.008.033.025
Merlin Prop
15,0800
2,17%
420.326
14:08:56
2.018
0,07%
15,0900
1.294
-0,07%
15,0700
MRL
21,32%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.338.516
14,7600
14,9500
1,29%
620.000.000
9.349.600.000
Naturgy
26,4600
-0,68%
402.842
14:08:31
438
0,00%
26,4600
2.716
-0,08%
26,4400
NTGY
4,40%
-1,56%
-0,15%
8,14%
10,02%
162,80%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
10.659.199
26,6400
26,7400
0,38%
969.613.801
25.655.981.174
Puig Brands
17,4900
0,29%
172.268
14:08:56
24
0,11%
17,5100
472
0,06%
17,5000
PUIG
17,62%
-1,91%
-0,11%
4,67%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.012.967
17,4400
17,3200
-0,69%
174.819.678
3.057.596.168
Red Electrica
14,6600
0,41%
209.213
14:08:51
2.060
0,00%
14,6600
1.199
-0,07%
14,6500
REE
-2,08%
-1,08%
-2,59%
-13,93%
4,43%
28,94%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.067.063
14,6000
14,6800
0,55%
541.080.000
7.932.232.800
REPSOL
21,6900
-5,33%
3.489.354
14:08:55
1.389
0,05%
21,7000
3.712
-0,05%
21,6800
REP
40,46%
-1,14%
-10,47%
112,35%
104,31%
256,32%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
75.684.088
22,9100
22,7100
-0,87%
1.105.374.336
23.975.569.348
Sacyr
4,8940
2,69%
1.152.664
14:08:56
2.156
0,04%
4,8960
4.246
-0,04%
4,8920
SCYR
28,15%
6,91%
9,65%
50,91%
83,61%
296,17%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.641.138
4,7660
4,8300
1,34%
805.780.142
3.943.488.015
Solaria Energia
23,7000
-3,15%
501.724
14:08:57
270
0,04%
23,7100
48
-0,08%
23,6800
SLR
30,58%
-2,35%
-4,28%
274,88%
60,77%
3.468,42%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
11.890.859
24,4700
24,5000
0,12%
132.638.164
3.143.524.487
Telefonica
3,8880
0,70%
3.116.318
14:08:56
2.473
0,03%
3,8890
6.564
-0,03%
3,8870
TEF
11,31%
2,55%
1,19%
-7,55%
21,29%
-19,93%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
12.116.244
3,8610
3,9070
1,19%
5.670.161.554
22.045.588.122
UNICAJA
2,7700
2,74%
3.570.100
14:08:55
10.725
0,07%
2,7720
11.018
-0,07%
2,7680
UNI
3,58%
1,10%
11,30%
68,26%
276,57%
0,00%
1 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
9.889.177
2,6960
2,7380
1,56%
2.571.434.468
7.122.873.476
