Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.890,4
0,01%
0
11:54:16
0
-
0,0000
0
-
0,0000
INDI
-2,41%
-2,01%
-7,08%
26,86%
92,23%
92,29%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
14.885
11:54:00
264
0,00%
210,2000
13
-0,10%
210,0000
ANA
13,07%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.128.827
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,1800
0,58%
120.133
11:53:56
1.008
0,08%
12,1900
2.787
-0,08%
12,1700
ACX
-1,43%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.463.220
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
105,2000
-0,09%
33.410
11:54:12
713
0,10%
105,3000
670
-0,10%
105,1000
ACS
24,59%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.514.732
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2700
1,20%
173.720
11:53:37
1.405
0,00%
25,2700
1.212
-0,08%
25,2500
AENA
6,09%
-2,69%
-7,80%
16,96%
77,99%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.389.904
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
50,2400
1,43%
183.834
11:54:15
668
0,04%
50,2600
520
-0,04%
50,2200
AMS
-19,37%
-1,84%
5,63%
-30,83%
-9,15%
52,21%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.235.820
49,5300
50,1800
1,31%
450.499.205
22.633.080.059
ArcelorMittal
44,2500
0,11%
53.866
11:54:15
275
0,23%
44,3500
346
0,14%
44,3100
MTS
13,57%
-1,99%
-20,80%
52,66%
78,92%
329,89%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.383.571
44,2000
44,4000
0,45%
775.000.000
34.293.750.000
Banco Sabadell
3,0270
-0,36%
3.979.060
11:54:14
15.351
0,10%
3,0300
1.740
0,03%
3,0280
SAB
-10,04%
0,43%
-6,35%
20,31%
282,99%
188,57%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
12.044.615
3,0380
3,0400
0,07%
5.023.677.732
15.206.672.495
Banco Santander
9,5130
-1,10%
5.964.145
11:54:15
1.677
0,02%
9,5150
803
-0,01%
9,5120
SAN
-5,53%
-0,77%
-10,63%
50,85%
231,13%
253,10%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
56.736.911
9,6190
9,6030
-0,17%
14.689.319.502
139.739.496.423
Bankinter
13,2600
0,04%
254.957
11:54:12
2.161
0,04%
13,2650
1.583
-0,04%
13,2550
BKT
-6,32%
1,14%
-7,84%
34,57%
219,94%
330,79%
Sin Inciden.
nEUTRAL
13,3200
0,49%
13,1600
-0,72%
3.380.730
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,3050
-0,73%
2.536.170
11:54:15
2.592
0,00%
18,3050
2.349
-0,03%
18,3000
BBVA
-8,70%
0,99%
-7,43%
47,57%
262,32%
420,66%
Sin Inciden.
-2 VENTA
18,5750
0,73%
18,1150
-1,76%
46.424.592
18,4400
18,5000
0,33%
5.708.968.700
104.502.672.054
Caixabank
10,2000
-0,24%
1.147.488
11:54:14
4.586
0,05%
10,2050
5.614
-0,05%
10,1950
CABK
-2,35%
2,35%
-4,22%
48,79%
271,02%
521,61%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.704.378
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
25,8900
2,05%
243.473
11:54:06
183
0,04%
25,9000
661
-0,04%
25,8800
CLNX
-4,31%
-12,57%
-15,23%
-19,13%
-22,65%
108,00%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
6.303.516
25,3700
25,5900
0,87%
682.410.971
17.667.620.039
Acciona Energia
20,7600
1,27%
49.732
11:53:02
74
0,10%
20,7800
1.849
0,00%
20,7600
ANE
-7,32%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.032.436
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,4900
-0,72%
410.999
11:54:15
393
0,03%
14,4950
821
0,00%
14,4900
ENG
10,19%
-4,22%
-4,07%
20,99%
12,46%
18,86%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.955.376
14,5950
14,6000
0,03%
261.990.074
3.796.236.172
Endesa
34,5400
1,02%
113.515
11:54:15
641
0,06%
34,5600
1.246
0,00%
34,5400
ELE
14,57%
-3,41%
0,88%
55,46%
121,86%
279,17%
Sin Inciden.
6 COMPRA
34,5700
1,11%
34,2200
0,09%
3.920.808
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,1600
-0,33%
76.246
11:54:15
831
0,00%
54,1600
1.141
-0,07%
54,1200
FER
-2,13%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.129.483
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3700
-0,67%
143.613
11:54:01
165
0,05%
19,3800
1.077
-0,05%
19,3600
FDR
-16,36%
-3,59%
-19,33%
-11,87%
39,73%
537,37%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.781.784
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,9040
1,09%
380.057
11:53:59
681
0,09%
8,9120
1.875
0,02%
8,9060
GRF
-16,79%
-3,65%
-18,48%
-1,82%
3,64%
-49,78%
Sin Inciden.
-10 VENTA
8,9120
1,18%
8,7740
-0,39%
3.384.028
8,8080
8,8420
0,39%
426.129.798
3.794.259.721
Iberdrola
19,1350
0,31%
1.422.381
11:54:14
2.524
0,03%
19,1400
408
0,00%
19,1350
IBE
5,03%
-4,40%
-4,59%
39,61%
96,58%
364,42%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
27.217.260
19,0750
19,0900
0,08%
6.757.845.603
129.311.375.613
Inditex
50,1400
0,08%
304.522
11:54:15
1.141
0,00%
50,1400
934
-0,04%
50,1200
ITX
-11,00%
-2,33%
-12,76%
10,58%
90,98%
123,76%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.268.733
50,1000
50,4200
0,64%
3.116.652.000
156.268.931.280
Indra
46,9800
-3,49%
582.639
11:54:13
149
0,00%
46,9800
1.030
-0,09%
46,9400
IDR
-3,21%
-17,48%
-7,34%
77,82%
311,05%
380,89%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
27.372.380
48,6800
48,8400
0,33%
176.654.402
8.299.223.806
Inmob Colonial
5,0600
0,90%
389.365
11:52:45
5.508
0,00%
5,0600
1.611
-0,10%
5,0550
COL
-7,41%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.970.187
5,0150
5,0500
0,70%
627.344.687
3.174.364.116
IAG
4,1670
-0,12%
2.695.034
11:54:15
2.522
0,05%
4,1690
6.732
-0,02%
4,1660
IAG
-12,26%
1,43%
-16,14%
24,39%
182,59%
21,14%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.230.207
4,1720
4,2000
0,67%
4.727.201.147
19.698.247.180
Labor Farmac Rovi
78,3500
0,45%
17.557
11:53:44
167
0,06%
78,4000
208
-0,06%
78,3000
ROVI
23,39%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
78,0000
0,00%
1.375.591
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,1800
1,04%
57.894
11:52:30
1.097
0,13%
31,2200
936
0,00%
31,1800
LOG
8,45%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.805.135
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Mapfre
3,7200
0,70%
347.655
11:54:01
3.168
0,05%
3,7220
712
0,00%
3,7200
MAP
-13,12%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.293.277
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5900
0,89%
131.760
11:54:09
2.615
0,00%
13,5900
2.930
-0,15%
13,5700
MRL
9,33%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.790.618
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,3000
-0,63%
386.762
11:54:14
2.055
0,00%
25,3000
178
-0,08%
25,2800
NTGY
-2,39%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.785.079
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,9300
15,16%
4.645.514
11:54:06
371
0,00%
17,9300
2.200
-0,11%
17,9100
PUIG
20,58%
12,83%
9,87%
11,99%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
83.294.066
15,5700
17,6000
13,04%
174.819.678
3.134.516.827
Red Electrica
14,7300
1,94%
306.550
11:54:06
1.250
0,00%
14,7300
1.434
-0,07%
14,7200
REE
-1,61%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.515.482
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,0700
1,67%
1.680.644
11:54:02
405
0,04%
23,0800
2.429
0,00%
23,0700
REP
49,39%
-4,55%
23,67%
107,15%
104,66%
334,50%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.772.457
22,6900
22,6900
0,00%
1.105.374.336
25.500.985.932
Sacyr
4,0920
-0,63%
343.924
11:54:15
4.377
0,15%
4,0980
4.693
0,05%
4,0940
SCYR
7,15%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.407.337
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,4100
1,31%
301.889
11:53:50
720
0,13%
22,4400
778
-0,04%
22,4000
SLR
23,47%
2,14%
17,59%
216,34%
41,66%
3.612,40%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.765.332
22,1200
22,2500
0,59%
124.950.876
2.800.149.131
Telefonica
3,6020
1,35%
2.155.203
11:54:05
10.742
0,06%
3,6040
2.723
0,00%
3,6020
TEF
3,12%
-0,39%
-1,18%
-8,63%
19,89%
-29,66%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.763.041
3,5540
3,5650
0,31%
5.670.161.554
20.423.921.918
UNICAJA
2,5360
0,08%
1.123.630
11:53:56
53.217
0,08%
2,5380
14.082
-0,08%
2,5340
UNI
-8,71%
2,42%
-5,93%
57,37%
228,50%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.849.526
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
