Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
6 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.428,4
0,20%
0
13:52:55
0
-
0,0000
0
-
0,0000
INDI
12,25%
0,10%
5,63%
40,62%
109,62%
149,40%
Sin Inciden.
10 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
263,8000
-3,01%
37.681
13:52:53
14
0,23%
264,4000
20
0,00%
263,8000
ANA
41,90%
-1,57%
2,26%
80,53%
89,90%
481,35%
2 SOPOR.
4 COMPRA
278,0000
2,21%
258,8000
-4,85%
9.940.248
272,0000
273,0000
0,37%
54.856.653
14.471.185.061
Acerinox
15,8100
-0,44%
231.752
13:51:51
2.028
0,06%
15,8200
842
-0,06%
15,8000
ACX
27,95%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.663.999
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
130,4000
0,38%
68.488
13:52:46
684
0,00%
130,4000
51
-0,08%
130,3000
ACS
54,44%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,2000
0,23%
8.930.835
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
AENA
27,5200
1,10%
293.862
13:52:51
2.046
0,07%
27,5400
23
0,00%
27,5200
AENA
15,53%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.087.082
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,5000
0,61%
230.842
13:52:50
138
0,00%
52,5000
727
-0,08%
52,4600
AMS
-15,75%
1,43%
-1,09%
-22,91%
-19,49%
51,45%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
12.119.205
52,1800
52,1000
-0,15%
450.499.205
23.651.208.263
ArcelorMittal
54,1000
-0,18%
57.399
13:52:38
498
0,04%
54,1200
101
-0,04%
54,0800
MTS
39,24%
-3,29%
-6,99%
105,65%
129,80%
356,94%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.105.286
54,2000
54,2400
0,07%
775.000.000
41.927.500.000
Banco Sabadell
3,0640
-0,71%
5.446.416
13:52:49
4.676
0,03%
3,0650
6.350
0,00%
3,0640
SAB
6,53%
-2,14%
2,89%
41,62%
330,78%
352,93%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
16.687.819
3,0860
3,0890
0,10%
4.888.211.561
14.977.480.223
Banco Santander
11,7720
-0,76%
6.238.073
13:52:56
2.585
0,00%
11,7720
2.158
-0,02%
11,7700
SAN
18,31%
-0,86%
8,57%
74,98%
327,72%
415,83%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
73.434.595
11,8620
11,8600
-0,02%
14.689.319.502
172.922.669.178
Bankinter
14,3050
-1,28%
421.696
13:52:56
2.243
0,03%
14,3100
1.926
-0,03%
14,3000
BKT
2,24%
-4,50%
-0,66%
34,34%
212,88%
398,80%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.032.361
14,4900
14,5300
0,28%
898.866.154
12.858.280.333
BBVA
21,4000
0,38%
1.869.760
13:52:56
358
0,00%
21,4000
14.990
-0,05%
21,3900
BBVA
10,23%
-0,40%
6,55%
77,15%
284,06%
662,07%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
40.012.864
21,3200
21,4100
0,42%
5.634.005.398
120.567.715.517
Caixabank
12,2350
-1,09%
2.093.129
13:52:44
12.911
0,04%
12,2400
4.004
-0,04%
12,2300
CABK
21,01%
-2,59%
4,66%
73,04%
303,97%
935,17%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
25.609.433
12,3700
12,3850
0,12%
6.975.929.960
85.350.503.061
Cellnex Telecom
28,6600
-1,17%
223.651
13:52:36
93
0,03%
28,6700
300
0,00%
28,6600
CLNX
5,93%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,5700
-1,48%
6.409.838
29,0000
29,0000
0,00%
682.410.971
19.557.898.429
Acciona Energia
22,7400
-3,23%
223.218
13:52:48
276
0,00%
22,7400
42
-0,09%
22,7200
ANE
1,65%
-0,18%
-6,16%
17,48%
-20,58%
0,00%
4 SOPOR.
-4 VENTA
23,7200
0,94%
22,4200
-4,60%
5.075.977
23,5000
23,3600
-0,60%
324.761.830
7.385.084.014
Enagas
17,8000
0,45%
378.567
13:52:47
3.003
0,06%
17,8100
505
0,00%
17,8000
ENG
35,36%
0,51%
3,55%
34,90%
33,40%
54,00%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.738.493
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3400
1,47%
179.583
13:52:52
202
0,03%
39,3500
598
-0,03%
39,3300
ELE
30,49%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.064.795
38,7700
38,7700
0,00%
1.041.744.551
40.982.230.636
Ferrovial
61,7600
-0,13%
145.935
13:52:31
594
0,06%
61,8000
777
0,00%
61,7600
FER
12,52%
1,82%
3,42%
39,90%
128,82%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
9.012.946
61,8400
61,2200
-1,00%
729.555.372
45.057.339.775
Fluidra
18,9000
0,27%
167.849
13:52:51
1.255
0,05%
18,9100
175
-0,05%
18,8900
FDR
-18,39%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.172.346
18,8500
18,8200
-0,16%
192.129.070
3.631.239.423
Grifols A
8,9940
0,04%
424.655
13:52:37
2.112
0,02%
8,9960
846
-0,04%
8,9900
GRF
-15,94%
0,29%
-6,83%
-8,07%
-20,28%
-47,79%
Sin Inciden.
-4 VENTA
9,0480
0,65%
8,9460
-0,49%
3.819.347
8,9900
9,0480
0,65%
426.129.798
3.832.611.403
Iberdrola
21,5100
1,70%
3.352.762
13:52:52
2.796
0,05%
21,5200
3.465
0,00%
21,5100
IBE
18,07%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
72.117.911
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
Inditex
56,3000
0,93%
410.263
13:52:55
1.470
0,00%
56,3000
678
-0,04%
56,2800
ITX
1,64%
-0,39%
9,07%
33,61%
83,77%
155,50%
1 RESIS.
12 COMPRA
56,3200
0,97%
55,4200
-0,65%
23.097.807
55,7800
56,0000
0,39%
3.116.652.000
175.467.507.600
Indra
48,4000
-5,28%
868.594
13:52:56
38
0,02%
48,4100
81
-0,06%
48,3700
IDR
-0,29%
-9,69%
-10,43%
49,33%
351,29%
473,46%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
42.039.950
51,1000
51,1000
0,00%
176.654.402
8.550.073.057
Inmob Colonial
5,6700
-0,09%
234.763
13:52:32
5.552
0,00%
5,6700
1.310
-0,09%
5,6650
COL
3,75%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.331.106
5,6750
5,6850
0,18%
627.344.687
3.557.044.375
IAG
5,6920
3,15%
5.063.927
13:52:53
10.685
0,00%
5,6920
5.991
-0,07%
5,6880
IAG
19,86%
6,71%
19,43%
50,32%
218,47%
126,93%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.823.872
5,5180
5,5600
0,76%
4.611.669.527
26.249.622.948
Labor Farmac Rovi
58,7500
-1,09%
24.145
13:52:41
373
0,09%
58,8000
91
-0,09%
58,7000
ROVI
-7,48%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7500
-1,09%
1.418.519
59,4000
59,1500
-0,42%
51.235.762
3.010.101.018
Logista
33,8600
0,47%
26.393
13:52:53
419
0,00%
33,8600
4
-0,06%
33,8400
LOG
17,77%
1,20%
0,89%
31,20%
72,63%
248,87%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
893.667
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2980
0,33%
407.956
13:52:53
5.568
0,00%
4,2980
406
-0,05%
4,2960
MAP
3,08%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.753.395
4,2840
4,2740
-0,23%
3.079.553.273
13.235.919.967
Merlin Prop
15,7500
0,00%
425.900
13:52:53
1.899
0,06%
15,7600
2.015
-0,06%
15,7400
MRL
26,84%
3,01%
3,49%
44,72%
128,24%
156,11%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.707.925
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8400
1,09%
270.001
13:52:52
2.217
0,07%
27,8600
2.410
0,00%
27,8400
NTGY
9,85%
-2,83%
-6,43%
11,78%
23,98%
204,85%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.516.828
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0700
-0,06%
79.985
13:52:50
2.295
0,00%
16,0700
217
-0,12%
16,0500
PUIG
10,89%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.285.359
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4400
0,92%
502.212
13:52:25
2.634
0,06%
15,4500
2.895
0,00%
15,4400
REE
3,13%
0,59%
2,73%
-11,87%
14,45%
44,96%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.754.153
15,3000
15,3200
0,13%
541.080.000
8.354.275.200
REPSOL
21,0600
0,19%
842.569
13:52:50
4.386
0,05%
21,0700
2.598
-0,05%
21,0500
REP
36,38%
-1,08%
-3,26%
80,75%
98,58%
268,07%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
17.744.503
21,0200
21,0000
-0,10%
1.105.374.336
23.279.183.516
Sacyr
4,8040
0,38%
389.026
13:52:32
4.592
0,08%
4,8080
4.602
-0,04%
4,8020
SCYR
25,80%
1,91%
2,91%
43,98%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.868.881
4,7860
4,7840
-0,04%
805.780.142
3.870.967.802
Solaria Energia
21,7600
0,23%
248.423
13:52:53
203
0,05%
21,7700
318
-0,09%
21,7400
SLR
19,89%
-0,87%
-10,97%
114,67%
58,16%
3.948,60%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
5.405.684
21,7100
21,5000
-0,97%
132.638.164
2.886.206.449
Telefonica
3,6680
-0,30%
3.300.925
13:52:53
2.219
0,00%
3,6680
2.623
-0,03%
3,6670
TEF
9,21%
-1,29%
-6,18%
-11,30%
25,75%
-10,63%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.107.793
3,6790
3,6690
-0,27%
5.670.161.554
20.798.152.580
UNICAJA
3,0580
-1,29%
2.042.802
13:52:37
12.011
0,07%
3,0600
13.899
-0,07%
3,0560
UNI
14,35%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.246.889
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
