Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.037,0
0,03%
110.705.793
22:06:00
0
-
0,0000
0
-
0,0000
INDI
38,31%
0,23%
2,90%
35,41%
103,80%
53,24%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
194,3000
1,20%
104.448
22:05:00
201
0,36%
195,0000
5
-1,29%
191,8000
ANA
84,81%
2,26%
10,71%
69,24%
18,57%
252,67%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
20.294.246
192,0000
191,9000
-0,05%
54.856.653
10.658.647.678
Acerinox
11,3400
1,43%
718.247
22:05:00
1.985
0,97%
11,4500
1.700
-0,35%
11,3000
ACX
27,41%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
8.144.921
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
ACS
73,3500
3,02%
299.236
22:05:00
500
0,07%
73,4000
200
-2,11%
71,8000
ACS
56,99%
0,76%
5,09%
70,13%
234,04%
300,00%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
21.948.961
71,2000
71,5000
0,42%
271.664.594
19.926.597.970
AENA
23,6800
0,55%
847.381
22:05:00
200
0,68%
23,8400
191
-1,60%
23,3000
AENA
19,96%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
20.065.982
23,5500
23,5500
0,00%
1.500.000.000
35.520.000.000
Amadeus
66,1800
-0,21%
501.073
22:05:00
23.180
0,18%
66,3000
50
-0,12%
66,1000
AMS
-2,23%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1200
-0,30%
33.161.011
66,3200
66,1800
-0,21%
450.499.205
29.814.037.387
ArcelorMittal
33,0400
-0,39%
103.988
22:05:00
149
1,09%
33,4000
501
-0,39%
32,9100
MTS
48,79%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
3.435.764
33,1700
33,0100
-0,48%
852.809.772
28.176.834.867
Banco Sabadell
3,2760
1,02%
13.490.083
22:05:00
20.936
0,73%
3,3000
1.450
-0,31%
3,2660
SAB
86,94%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
44.193.512
3,2430
3,2480
0,15%
5.023.677.732
16.457.568.250
Banco Santander
8,8470
0,24%
17.058.537
22:05:01
637
-100,00%
0,0000
7.359
-0,53%
8,8000
SAN
104,17%
5,30%
2,46%
97,69%
282,57%
155,22%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
150.916.877
8,8260
8,7800
-0,52%
14.885.325.372
131.690.473.566
Bankinter
13,1300
0,46%
1.789.988
22:05:00
579
0,69%
13,2200
100
-1,37%
12,9500
BKT
76,35%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
23.502.542
13,0700
13,0800
0,08%
898.866.154
11.802.112.602
BBVA
17,3000
-0,77%
8.856.964
22:05:00
856
1,16%
17,5000
900
-0,09%
17,2850
BBVA
90,25%
0,58%
5,36%
90,97%
294,13%
271,86%
Sin Inciden.
8 COMPRA
17,7900
2,04%
17,3000
-0,77%
153.225.477
17,4350
17,5650
0,75%
5.763.285.465
99.704.838.545
Caixabank
9,1180
-0,48%
7.296.860
22:05:00
2.123
0,55%
9,1680
51.500
-0,02%
9,1160
CABK
81,89%
3,03%
0,97%
71,68%
237,30%
325,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
66.532.769
9,1620
9,2000
0,41%
7.085.565.456
64.606.185.828
Cellnex Telecom
26,7000
-1,22%
1.006.897
22:05:00
500
2,77%
27,4400
38
-0,04%
26,6900
CLNX
-12,49%
-8,53%
-9,74%
-21,61%
-16,45%
86,04%
3 SOPOR.
-12 VENTA
27,1100
0,30%
26,6800
-1,29%
26.884.150
27,0300
27,0500
0,07%
706.475.375
18.862.892.513
Acciona Energia
24,1200
1,09%
296.863
22:05:00
244
1,66%
24,5200
1.709
-2,99%
23,4000
ANE
38,61%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
7.160.336
23,8600
23,8600
0,00%
324.761.830
7.833.255.340
Enagas
13,7150
-0,36%
808.916
22:05:00
200
1,35%
13,9000
400
-0,47%
13,6500
ENG
21,53%
-4,02%
1,86%
14,24%
14,35%
7,11%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
11.094.283
13,7650
13,8000
0,25%
261.990.074
3.593.193.865
Endesa
31,5000
1,32%
879.158
22:05:00
920
0,32%
31,6000
80
-2,22%
30,8000
ELE
60,16%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
27.693.477
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Ferrovial
53,8800
1,28%
555.635
22:05:00
155
0,67%
54,2400
1.010
-0,71%
53,5000
FER
34,48%
-2,88%
7,36%
48,40%
141,79%
0,00%
Sin Inciden.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
29.937.614
53,2000
53,4000
0,38%
733.755.372
39.534.739.443
Fluidra
24,6400
-1,91%
208.292
22:05:00
288
1,87%
25,1000
122
-0,57%
24,5000
FDR
6,24%
4,58%
4,67%
-1,40%
102,74%
838,74%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
5.132.315
25,1200
25,0000
-0,48%
192.129.070
4.734.060.285
Grifols A
11,2300
-0,04%
2.135.235
22:05:00
300
1,02%
11,3450
535
-0,27%
11,2000
GRF
24,20%
-2,73%
-10,34%
8,88%
31,13%
-41,91%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2300
-0,04%
23.978.689
11,2350
11,3500
1,02%
426.129.798
4.785.437.632
Iberdrola
17,5350
-0,17%
3.852.198
22:05:00
962
0,26%
17,5800
27
-0,31%
17,4800
IBE
37,50%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
67.548.292
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
47,4700
-0,90%
1.317.780
22:05:00
43
1,12%
48,0000
142
-0,19%
47,3800
ITX
-1,00%
-3,83%
-0,12%
-6,71%
131,17%
84,90%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,3900
-1,06%
62.555.017
47,9000
47,7300
-0,35%
3.116.652.000
147.947.470.440
Indra
50,5500
5,40%
1.049.266
22:05:00
80
0,10%
50,6000
503
-1,29%
49,9000
IDR
197,98%
2,20%
28,56%
209,02%
471,23%
433,11%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
53.040.396
47,9600
48,5000
1,13%
176.654.402
8.929.880.021
Inmob Colonial
5,4550
-0,55%
636.584
22:05:00
3.189
0,64%
5,4900
5.700
-0,09%
5,4500
COL
10,79%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
3.472.566
5,4850
5,4800
-0,09%
627.344.687
3.422.165.268
IAG
4,8830
2,50%
10.152.004
22:05:00
48
0,31%
4,8980
1.000
-0,68%
4,8500
IAG
36,66%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8950
2,75%
4,7350
-0,61%
49.572.236
4,7640
4,7700
0,13%
4.971.476.010
24.275.717.357
Labor Farmac Rovi
59,5000
-2,62%
164.623
22:05:00
300
2,35%
60,9000
169
-0,17%
59,4000
ROVI
-3,87%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,4000
-2,78%
9.795.069
61,1000
61,2000
0,16%
51.235.762
3.048.527.839
Logista
28,7800
-0,48%
117.056
22:05:00
1.180
0,76%
29,0000
173
-0,28%
28,7000
LOG
6,00%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
3.368.872
28,9200
28,9600
0,14%
132.750.000
3.820.545.000
Mapfre
3,9420
2,87%
4.118.577
22:05:01
3.760
0,91%
3,9780
6.017
-1,07%
3,9000
MAP
65,66%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
16.235.431
3,8320
3,8540
0,57%
3.079.553.273
12.139.599.002
Merlin Prop
13,4500
-0,44%
593.254
22:05:01
1.000
1,26%
13,6200
1.000
-0,37%
13,4000
MRL
35,28%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
7.979.266
13,5100
13,5000
-0,07%
563.724.899
7.582.099.892
Naturgy
26,1400
1,79%
792.816
22:05:00
220
0,69%
26,3200
300
-0,84%
25,9200
NTGY
17,08%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
20.724.210
25,6800
25,8200
0,55%
969.613.801
25.345.704.758
Puig Brands
14,8300
-0,40%
1.091.307
22:05:01
900
0,07%
14,8400
999
-0,20%
14,8000
PUIG
-16,85%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
16.184.083
14,8900
14,9400
0,34%
174.819.678
2.592.575.825
Red Electrica
15,4800
-0,83%
2.239.436
22:05:00
300
0,39%
15,5400
900
0,00%
15,4800
REE
-1,82%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
34.666.469
15,6100
15,5000
-0,70%
541.080.000
8.375.918.400
REPSOL
15,9600
0,54%
2.475.324
22:05:01
4.800
0,25%
16,0000
30
-100,00%
0,0000
REP
47,88%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
39.506.171
15,8750
15,9300
0,35%
1.128.372.258
18.008.821.238
Sacyr
3,7940
-0,58%
2.228.283
22:05:00
96
0,16%
3,8000
1.000
-1,16%
3,7500
SCYR
23,92%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
8.454.106
3,8160
3,8200
0,10%
796.857.798
3.023.278.486
Solaria Energia
15,0100
0,10%
1.040.190
22:05:01
900
0,73%
15,1200
1.000
-0,40%
14,9500
SLR
92,07%
-0,33%
13,54%
55,54%
-0,63%
1.635,26%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
15.613.252
14,9950
14,7000
-1,97%
124.950.876
1.875.512.649
Telefonica
4,2920
-2,17%
14.657.185
22:05:01
1.000
0,44%
4,3110
22.103
-0,05%
4,2900
TEF
12,59%
-6,06%
-0,51%
5,97%
53,48%
-34,19%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,2920
-2,17%
62.908.638
4,3870
4,3750
-0,27%
5.670.161.554
24.336.333.390
UNICAJA
2,3740
1,45%
7.308.739
22:05:01
34.798
1,10%
2,4000
6.000
-1,01%
2,3500
UNI
100,81%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
17.350.946
2,3400
2,3420
0,09%
2.571.434.468
6.104.585.427
