Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
40 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.975,7
-0,47%
0
15:41:21
0
-
0,0000
0
-
0,0000
INDI
3,86%
1,13%
-0,83%
33,30%
95,21%
106,63%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,2000
0,94%
20.346
15:41:13
85
0,08%
257,4000
168
-0,08%
257,0000
ANA
38,35%
4,12%
9,62%
117,24%
69,45%
418,19%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.232.991
254,8000
257,4000
1,02%
54.856.653
14.109.131.152
Acerinox
14,5500
-1,76%
1.006.949
15:41:12
482
0,07%
14,5600
1.335
-0,07%
14,5400
ACX
17,75%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
14.651.108
14,8100
14,6100
-1,35%
249.335.371
3.627.829.648
ACS
137,6000
-0,29%
115.142
15:41:16
642
0,07%
137,7000
646
-0,07%
137,5000
ACS
62,96%
12,72%
16,04%
154,04%
397,19%
738,78%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
15.843.539
138,0000
138,0000
0,00%
271.664.594
37.381.048.134
AENA
23,9000
-1,48%
328.305
15:41:11
3.498
0,08%
23,9200
4.707
-0,08%
23,8800
AENA
0,34%
3,10%
-11,19%
4,54%
62,88%
0,00%
2 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.846.490
24,2600
24,0800
-0,74%
1.500.000.000
35.850.000.000
Amadeus
52,4800
3,23%
790.684
15:41:22
677
0,08%
52,5200
728
-0,04%
52,4600
AMS
-15,78%
6,98%
3,80%
-21,26%
-12,49%
49,94%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
41.495.096
50,8400
52,5800
3,42%
450.499.205
23.642.198.278
ArcelorMittal
53,0600
-0,49%
106.122
15:41:22
175
0,04%
53,0800
550
-0,04%
53,0400
MTS
36,18%
7,64%
2,95%
102,99%
121,69%
306,48%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
5.630.833
53,3200
53,1000
-0,41%
775.000.000
41.121.500.000
Banco Sabadell
3,3400
-1,94%
11.675.133
15:41:20
9.061
0,00%
3,3400
13.283
-0,06%
3,3380
SAB
-0,74%
1,15%
3,83%
31,46%
334,88%
226,39%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3360
-2,06%
38.994.944
3,4060
3,3910
-0,44%
5.023.677.732
16.779.083.625
Banco Santander
10,5160
-0,60%
8.859.001
15:41:22
2.053
0,00%
10,5160
2.968
-0,02%
10,5140
SAN
5,69%
1,27%
1,71%
64,26%
267,13%
283,02%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
93.161.255
10,5800
10,4740
-1,00%
14.689.319.502
154.472.883.883
Bankinter
14,1100
-0,25%
408.167
15:41:22
5.384
0,04%
14,1150
1.843
-0,04%
14,1050
BKT
0,85%
-0,56%
-2,22%
35,04%
228,84%
356,03%
1 SOPOR.
4 COMPRA
14,1150
-0,21%
13,9600
-1,31%
5.759.236
14,1450
14,0300
-0,81%
898.866.154
12.683.001.433
BBVA
19,1000
0,66%
4.136.483
15:41:22
4.287
0,00%
19,1000
1.049
-0,03%
19,0950
BBVA
-1,61%
1,49%
-2,30%
56,82%
256,67%
485,19%
Sin Inciden.
8 COMPRA
19,1100
0,71%
18,6000
-1,98%
79.006.825
18,9750
18,6550
-1,69%
5.634.005.398
107.609.503.102
Caixabank
10,8250
-1,05%
1.395.041
15:41:22
5.641
0,05%
10,8300
9.041
-0,05%
10,8200
CABK
7,06%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
15.101.319
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,2900
0,35%
395.198
15:41:20
1.302
0,04%
28,3000
743
-0,04%
28,2800
CLNX
4,56%
-1,12%
-5,35%
-16,83%
-24,30%
125,38%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
11.180.151
28,1900
28,0000
-0,67%
682.410.971
19.305.406.370
Acciona Energia
23,2800
2,11%
101.088
15:41:13
25
0,00%
23,2800
737
-0,09%
23,2600
ANE
3,93%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.353.329
22,8000
22,8000
0,00%
324.761.830
7.560.455.402
Enagas
16,4800
-0,18%
480.525
15:41:16
3.424
0,06%
16,4900
100
0,00%
16,4800
ENG
25,32%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
7.919.052
16,5100
16,5000
-0,06%
261.990.074
4.317.596.420
Endesa
36,3500
-1,01%
254.840
15:41:21
763
0,00%
36,3500
1.320
-0,06%
36,3300
ELE
20,57%
-4,82%
-3,79%
51,04%
118,85%
276,34%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3400
-1,03%
9.263.434
36,7200
36,6000
-0,33%
1.041.744.551
37.867.414.429
Ferrovial
60,6000
1,30%
489.403
15:41:22
330
0,00%
60,6000
349
-0,07%
60,5600
FER
9,50%
3,94%
1,61%
42,55%
119,34%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
29.657.822
59,8200
62,0000
3,64%
729.555.372
44.211.055.543
Fluidra
19,4200
-0,97%
209.282
15:41:22
1.384
0,15%
19,4500
973
0,00%
19,4200
FDR
-16,15%
-2,16%
-8,90%
-0,67%
33,09%
531,33%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3900
-1,12%
4.064.256
19,6100
19,5800
-0,15%
192.129.070
3.731.146.539
Grifols A
8,8880
-2,93%
4.013.951
15:41:21
720
0,07%
8,8940
282
-0,02%
8,8860
GRF
-16,93%
-0,42%
-5,49%
10,65%
-5,26%
-46,28%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
35.675.996
9,1560
8,9840
-1,88%
426.129.798
3.787.441.645
Iberdrola
19,4350
-0,97%
2.468.199
15:41:22
3.049
0,00%
19,4350
557
-0,03%
19,4300
IBE
6,68%
-2,66%
-4,24%
30,29%
87,21%
360,48%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
47.969.448
19,6250
19,5000
-0,64%
6.757.845.603
131.338.729.294
Inditex
51,8000
-1,67%
527.746
15:41:22
1.014
0,00%
51,8000
563
-0,04%
51,7800
ITX
-6,48%
2,45%
-0,62%
15,97%
78,91%
146,96%
1 SOPOR.
4 COMPRA
52,2600
-0,80%
51,6200
-2,01%
27.337.243
52,6800
52,0600
-1,18%
3.116.652.000
161.442.573.600
Indra
50,3800
-1,95%
796.989
15:41:22
10
-0,04%
50,3600
67
-0,12%
50,3200
IDR
3,79%
3,01%
-5,06%
68,30%
337,15%
422,20%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
40.152.306
51,3800
51,9600
1,13%
176.654.402
8.899.848.773
Inmob Colonial
5,4650
-1,18%
559.189
15:41:18
7.445
0,09%
5,4700
8.003
-0,09%
5,4600
COL
0,00%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.055.968
5,5300
5,5050
-0,45%
627.344.687
3.428.438.714
IAG
4,5280
-1,14%
9.365.940
15:41:22
313
-0,02%
4,5270
7.578
-0,07%
4,5250
IAG
-4,65%
4,85%
0,91%
36,05%
173,36%
41,28%
2 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
42.408.976
4,5800
4,3410
-5,22%
4.611.669.527
20.881.639.618
Labor Farmac Rovi
62,7000
-0,56%
150.540
15:40:46
210
0,08%
62,7500
449
-0,08%
62,6500
ROVI
-1,26%
-20,91%
-23,92%
21,20%
54,53%
382,08%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.438.858
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,9000
-0,81%
98.876
15:41:22
1.039
0,06%
31,9200
1.486
-0,06%
31,8800
LOG
10,96%
-4,21%
-3,51%
10,72%
63,95%
199,35%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
3.154.144
32,1600
32,1600
0,00%
132.750.000
4.234.725.000
Mapfre
4,1880
0,14%
565.471
15:41:22
5.476
0,00%
4,1880
7.244
-0,10%
4,1840
MAP
-2,20%
0,34%
3,21%
31,34%
170,95%
265,38%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.368.193
4,1820
4,1800
-0,05%
3.079.553.273
12.897.169.107
Merlin Prop
14,8600
0,00%
160.641
15:41:22
2.837
0,00%
14,8600
1.506
-0,07%
14,8500
MRL
19,55%
0,00%
-1,00%
48,95%
113,01%
107,67%
Sin Inciden.
4 COMPRA
14,8600
0,00%
14,6500
-1,41%
2.387.125
14,8600
14,7600
-0,67%
620.000.000
9.213.200.000
Naturgy
26,6800
0,23%
340.531
15:41:22
300
0,00%
26,6800
2.776
-0,07%
26,6600
NTGY
5,27%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.085.367
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Puig Brands
17,3200
-1,03%
157.100
15:40:45
858
0,06%
17,3300
146
0,00%
17,3200
PUIG
16,48%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
2.720.972
17,5000
17,5000
0,00%
174.819.678
3.027.876.823
Red Electrica
14,6200
-1,08%
329.015
15:41:15
2.842
0,00%
14,6200
1.291
-0,07%
14,6100
REE
-2,35%
-2,01%
-2,99%
-12,59%
4,87%
28,24%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.810.199
14,7800
14,6800
-0,68%
541.080.000
7.910.589.600
REPSOL
21,7300
-0,28%
943.492
15:41:20
1.286
0,05%
21,7400
4.135
-0,05%
21,7200
REP
40,72%
-4,26%
-3,37%
111,12%
103,11%
257,63%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
20.502.081
21,7900
21,9500
0,73%
1.105.374.336
24.019.784.321
Sacyr
4,7580
-0,46%
712.228
15:41:11
3.905
0,04%
4,7600
847
-0,04%
4,7560
SCYR
24,59%
1,71%
3,43%
47,43%
78,61%
285,64%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7480
-0,67%
3.388.781
4,7800
4,7860
0,13%
805.780.142
3.833.901.916
Solaria Energia
24,1900
0,00%
200.556
15:41:21
556
0,08%
24,2100
1.325
-0,04%
24,1800
SLR
33,28%
-0,82%
-0,99%
283,79%
68,31%
3.525,56%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
4.851.450
24,1900
24,2000
0,04%
132.638.164
3.208.517.187
Telefonica
3,8580
-0,31%
3.300.330
15:41:22
10.902
0,00%
3,8580
7.206
-0,08%
3,8550
TEF
10,45%
0,00%
-1,08%
-6,98%
20,34%
-20,79%
1 SOPOR.
6 COMPRA
3,8700
0,00%
3,8260
-1,14%
12.732.673
3,8700
3,8490
-0,54%
5.670.161.554
21.875.483.275
UNICAJA
2,7700
-0,36%
2.142.088
15:41:22
8.431
0,07%
2,7720
11.876
0,00%
2,7700
UNI
3,58%
0,29%
5,63%
64,13%
267,96%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
5.933.584
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
