Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.412,5
-0,33%
0
10:57:50
0
-
0,0000
0
-
0,0000
INDI
12,16%
0,00%
7,99%
38,38%
109,61%
149,39%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,6000
-2,51%
40.729
10:57:51
86
0,07%
271,8000
13
-0,07%
271,4000
ANA
46,10%
3,34%
6,92%
86,74%
96,70%
502,16%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.061.996
278,6000
280,0000
0,50%
54.856.653
14.899.066.955
Acerinox
16,1900
-1,82%
192.514
10:57:52
1.341
0,06%
16,2000
1.948
-0,06%
16,1800
ACX
31,02%
-4,37%
6,10%
61,94%
93,86%
182,58%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1700
-1,94%
3.116.802
16,4900
16,4500
-0,24%
249.335.371
4.036.739.656
ACS
129,4000
-0,61%
31.403
10:57:25
126
0,00%
129,4000
199
-0,08%
129,3000
ACS
53,25%
0,70%
4,85%
135,51%
381,30%
779,95%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.063.548
130,2000
130,2000
0,00%
277.097.885
35.856.466.319
AENA
26,5800
0,38%
166.472
10:57:36
941
0,00%
26,5800
2.040
-0,08%
26,5600
AENA
11,59%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,5800
0,38%
26,3000
-0,68%
4.424.826
26,4800
26,4000
-0,30%
1.500.000.000
39.870.000.000
Amadeus
51,2200
-2,07%
186.019
10:57:47
557
0,00%
51,2200
594
-0,08%
51,1800
AMS
-17,80%
-1,65%
-0,43%
-25,65%
-21,42%
47,82%
Sin Inciden.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
9.527.893
52,3000
51,8000
-0,96%
450.499.205
23.074.569.280
ArcelorMittal
54,9600
-1,58%
27.416
10:57:49
1.010
0,07%
55,0000
973
-0,04%
54,9400
MTS
41,46%
-5,19%
-3,35%
108,07%
133,03%
363,37%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,9200
-1,65%
1.506.783
55,8400
55,9000
0,11%
775.000.000
42.594.000.000
Banco Sabadell
3,1350
-1,01%
3.340.178
10:57:51
16.284
0,03%
3,1360
1.584
0,00%
3,1350
SAB
8,99%
-0,35%
7,87%
41,65%
340,34%
362,98%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
10.471.458
3,1670
3,1670
0,00%
4.888.211.561
15.324.543.244
Banco Santander
11,9120
-0,15%
2.365.739
10:57:52
612
0,07%
11,9200
2.354
0,05%
11,9180
SAN
19,72%
0,25%
14,37%
72,89%
332,95%
422,13%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
28.180.683
11,9300
11,9660
0,30%
14.689.319.502
174.979.173.908
Bankinter
14,7950
-1,04%
267.870
10:57:51
798
0,07%
14,8050
2.102
0,00%
14,7950
BKT
5,75%
-2,09%
5,49%
36,99%
223,26%
415,35%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.963.137
14,9500
14,9100
-0,27%
898.866.154
13.298.724.748
BBVA
21,5500
-0,65%
1.228.779
10:57:51
5.726
0,05%
21,5600
978
0,00%
21,5500
BBVA
11,01%
-0,42%
11,69%
72,84%
286,66%
667,23%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
26.480.187
21,6900
21,6500
-0,18%
5.634.005.398
121.412.816.327
Caixabank
12,6100
0,08%
643.997
10:57:52
4.848
0,04%
12,6150
4.041
-0,04%
12,6050
CABK
24,72%
-0,16%
10,37%
75,68%
316,17%
966,45%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
8.120.802
12,6000
12,6450
0,36%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,6500
0,81%
118.161
10:57:51
535
0,00%
28,6500
653
-0,03%
28,6400
CLNX
5,89%
-0,52%
-0,17%
-13,45%
-20,10%
141,04%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
3.385.313
28,4200
28,5000
0,28%
682.410.971
19.551.074.319
Acciona Energia
23,5800
-0,25%
54.299
10:57:07
209
0,08%
23,6000
345
-0,08%
23,5600
ANE
5,40%
1,72%
-0,04%
25,53%
-17,29%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.280.370
23,6400
23,5200
-0,51%
324.761.830
7.657.883.951
Enagas
17,6700
-0,23%
104.670
10:57:51
848
0,06%
17,6800
3.169
0,00%
17,6700
ENG
34,37%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.849.519
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Endesa
38,7800
0,26%
78.563
10:57:51
73
0,03%
38,7900
358
0,00%
38,7800
ELE
28,63%
2,81%
7,10%
46,47%
127,09%
354,05%
1 RESIS.
12 COMPRA
38,7800
0,26%
38,3200
-0,93%
3.046.673
38,6800
38,7100
0,08%
1.041.744.551
40.398.853.688
Ferrovial
61,2200
-0,39%
150.762
10:57:45
43
0,00%
61,2200
136
-0,03%
61,2000
FER
11,54%
1,16%
4,79%
40,41%
127,34%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
9.229.650
61,4600
61,6200
0,26%
729.555.372
44.663.379.874
Fluidra
18,7500
-0,64%
83.371
10:57:52
2.255
0,05%
18,7600
1.611
-0,05%
18,7400
FDR
-19,04%
-2,39%
-0,53%
-8,03%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.563.206
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9920
0,49%
181.929
10:57:20
2.732
0,02%
8,9940
696
-0,04%
8,9880
GRF
-15,96%
-0,18%
-5,07%
-8,54%
-20,69%
-48,05%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.635.906
8,9480
8,9800
0,36%
426.129.798
3.831.759.144
Iberdrola
21,1400
-0,19%
622.252
10:57:51
4.059
0,05%
21,1500
326
0,00%
21,1400
IBE
16,04%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
13.154.407
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
54,9600
-0,36%
107.471
10:57:51
1.022
0,04%
54,9800
1.041
0,00%
54,9600
ITX
-0,78%
-2,41%
8,47%
28,52%
79,85%
150,06%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
5.906.606
55,1600
54,7800
-0,69%
3.116.652.000
171.291.193.920
Indra
51,9200
-2,74%
518.518
10:57:49
462
0,04%
51,9400
223
-0,04%
51,9000
IDR
6,96%
-8,31%
-1,52%
58,09%
382,45%
513,04%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
26.921.455
53,3800
53,3800
0,00%
176.654.402
9.171.896.552
Inmob Colonial
5,6450
0,80%
175.697
10:57:47
10.521
0,09%
5,6500
464
0,00%
5,6450
COL
3,29%
0,09%
1,17%
-5,45%
18,39%
11,72%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
991.810
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
IAG
5,4620
0,77%
1.392.843
10:57:51
5.837
0,04%
5,4640
8.119
-0,04%
5,4600
IAG
15,01%
4,51%
19,11%
46,09%
206,16%
118,16%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
7.607.708
5,4200
5,4500
0,55%
4.611.669.527
25.188.938.956
Labor Farmac Rovi
59,2250
0,21%
9.538
10:57:34
228
0,04%
59,2500
169
-0,04%
59,2000
ROVI
-6,73%
0,68%
0,25%
11,50%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
564.888
59,1000
59,0000
-0,17%
51.235.762
3.034.438.004
Logista
33,8000
-0,12%
51.106
10:57:13
694
0,06%
33,8200
330
-0,06%
33,7800
LOG
17,56%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.727.383
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2520
-0,93%
350.534
10:57:51
2.018
0,09%
4,2560
766
0,05%
4,2540
MAP
1,97%
0,57%
5,16%
30,43%
182,81%
311,79%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.490.471
4,2920
4,2800
-0,28%
3.079.553.273
13.094.260.517
Merlin Prop
15,8800
2,39%
318.214
10:57:51
429
0,00%
15,8800
533
-0,06%
15,8700
MRL
27,88%
3,94%
6,53%
43,92%
129,69%
157,73%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.053.238
15,5100
15,4400
-0,45%
620.000.000
9.845.600.000
Naturgy
27,8800
-0,57%
470.511
10:57:51
1.867
0,00%
27,8800
2.765
-0,07%
27,8600
NTGY
10,01%
-3,47%
-6,40%
8,72%
23,93%
204,74%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
13.117.847
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9400
0,63%
19.775
10:57:11
1.408
0,00%
15,9400
205
-0,13%
15,9200
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9400
0,63%
15,8500
0,06%
315.214
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,2800
0,13%
474.480
10:57:51
1.531
0,07%
15,2900
2.972
0,00%
15,2800
REE
2,06%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
7.250.054
15,2600
15,2800
0,13%
541.080.000
8.267.702.400
REPSOL
21,6400
-0,78%
255.081
10:57:50
2.408
0,05%
21,6500
1.385
0,00%
21,6400
REP
40,13%
-0,96%
-2,92%
85,20%
103,96%
278,04%
Sin Inciden.
-4 VENTA
21,9200
0,50%
21,6300
-0,83%
5.519.953
21,8100
21,8100
0,00%
1.105.374.336
23.920.300.631
Sacyr
4,7920
-0,42%
279.403
10:57:51
36
0,08%
4,7960
2.940
0,00%
4,7920
SCYR
25,48%
2,08%
6,05%
43,00%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.338.899
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
22,0800
-0,85%
95.100
10:57:18
245
0,05%
22,0900
229
-0,05%
22,0700
SLR
21,65%
0,14%
-8,82%
119,00%
60,79%
4.015,89%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.099.808
22,2700
22,2000
-0,31%
132.638.164
2.928.650.661
Telefonica
3,7140
0,65%
1.390.184
10:57:52
8.010
0,05%
3,7160
6.981
0,00%
3,7140
TEF
10,58%
-0,62%
-5,21%
-12,08%
27,40%
-9,46%
Sin Inciden.
2 COMPRA
3,7170
0,73%
3,6810
-0,24%
5.163.143
3,6900
3,6890
-0,03%
5.670.161.554
21.058.980.012
UNICAJA
3,1500
-0,94%
597.111
10:57:52
3.154
0,06%
3,1520
4.307
0,00%
3,1500
UNI
17,79%
0,83%
12,03%
73,63%
325,35%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.880.900
3,1800
3,1800
0,00%
2.571.434.468
8.100.018.574
