Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/11/2014
OFF:
55 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.845,9
-0,25%
0
11:33:40
0
-
0,0000
0
-
0,0000
INDI
-2,67%
-2,19%
-7,25%
26,63%
91,88%
91,93%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
12.626
11:33:15
226
0,10%
210,2000
165
-0,10%
209,8000
ANA
12,96%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.651.460
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,1600
0,41%
112.821
11:33:40
2.972
0,08%
12,1700
2.212
-0,08%
12,1500
ACX
-1,59%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.371.903
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
104,9000
-0,38%
32.814
11:33:40
700
0,10%
105,0000
431
-0,10%
104,8000
ACS
24,24%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
105,6000
0,28%
104,2000
-1,04%
3.442.189
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2100
0,96%
164.568
11:33:40
501
-0,04%
25,2000
167
-0,08%
25,1900
AENA
5,84%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.148.759
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,1400
1,23%
178.005
11:33:26
477
-0,08%
50,1000
557
-0,16%
50,0600
AMS
-19,54%
-1,87%
5,59%
-30,85%
-9,18%
52,15%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.925.171
49,5300
50,1800
1,31%
450.499.205
22.588.030.139
ArcelorMittal
44,2800
0,18%
49.886
11:33:40
171
-0,11%
44,2300
202
-0,18%
44,2000
MTS
13,64%
-1,93%
-20,74%
52,76%
79,04%
330,18%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.208.952
44,2000
44,4000
0,45%
775.000.000
34.317.000.000
Banco Sabadell
3,0210
-0,56%
3.882.337
11:33:40
11.195
0,03%
3,0220
6.318
-0,03%
3,0200
SAB
-10,22%
0,00%
-6,76%
19,80%
281,35%
187,33%
Sin Inciden.
-10 VENTA
3,0520
0,46%
2,9970
-1,35%
11.728.540
3,0380
3,0400
0,07%
5.023.677.732
15.176.530.428
Banco Santander
9,4700
-1,55%
5.547.963
11:33:40
1.196
0,00%
9,4700
1.107
-0,02%
9,4680
SAN
-5,96%
-1,13%
-10,95%
50,32%
229,95%
251,84%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
52.539.210
9,6190
9,6030
-0,17%
14.689.319.502
139.107.855.684
Bankinter
13,2450
-0,08%
247.661
11:33:39
2.494
0,04%
13,2500
766
-0,04%
13,2400
BKT
-6,43%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.280.270
13,2550
13,2200
-0,26%
898.866.154
11.905.482.210
BBVA
18,2350
-1,11%
2.366.713
11:33:39
5.139
0,03%
18,2400
1.852
-0,03%
18,2300
BBVA
-9,05%
0,72%
-7,68%
47,17%
261,33%
419,24%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
43.157.012
18,4400
18,5000
0,33%
5.708.968.700
104.103.044.245
Caixabank
10,1700
-0,54%
1.088.620
11:33:40
3.260
-0,05%
10,1650
1.681
-0,10%
10,1600
CABK
-2,63%
2,04%
-4,50%
48,35%
269,93%
519,79%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.071.265
10,2250
10,2350
0,10%
7.024.520.689
71.439.375.407
Cellnex Telecom
25,7600
1,54%
219.558
11:33:32
729
0,04%
25,7700
401
-0,04%
25,7500
CLNX
-4,79%
-12,84%
-15,49%
-19,38%
-22,89%
107,36%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.655.814
25,3700
25,5900
0,87%
682.410.971
17.578.906.613
Acciona Energia
20,7200
1,07%
43.795
11:33:15
13
-0,10%
20,7000
912
-0,19%
20,6800
ANE
-7,50%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,7400
1,17%
20,5000
0,00%
907.432
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4550
-0,96%
388.261
11:33:39
237
0,03%
14,4600
107
0,00%
14,4550
ENG
9,92%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.612.313
14,5950
14,6000
0,03%
261.990.074
3.787.066.520
Endesa
34,4900
0,88%
106.290
11:33:40
771
0,00%
34,4900
257
-0,06%
34,4700
ELE
14,40%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.665.942
34,1900
34,2500
0,18%
1.058.752.117
36.516.360.515
Ferrovial
54,0600
-0,52%
72.024
11:33:40
173
0,00%
54,0600
955
-0,07%
54,0200
FER
-2,31%
-4,45%
-12,34%
33,98%
115,67%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.893.617
54,3400
54,5200
0,33%
729.555.372
39.439.763.410
Fluidra
19,4200
-0,41%
111.248
11:33:32
139
0,05%
19,4300
1.846
-0,05%
19,4100
FDR
-16,15%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.160.436
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,9020
1,07%
354.421
11:33:40
1.231
-0,11%
8,8920
173
-0,18%
8,8860
GRF
-16,80%
-3,76%
-18,57%
-1,93%
3,52%
-49,84%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
3.155.056
8,8080
8,8420
0,39%
426.129.798
3.793.407.462
Iberdrola
19,1050
0,16%
1.306.854
11:33:40
4.489
0,03%
19,1100
2.439
-0,03%
19,1000
IBE
4,87%
-4,45%
-4,64%
39,54%
96,48%
364,18%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
24.967.446
19,0750
19,0900
0,08%
6.757.845.603
129.108.640.245
Inditex
50,0600
-0,08%
281.688
11:33:40
1.204
-0,04%
50,0400
287
-0,08%
50,0200
ITX
-11,15%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
14.101.301
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
47,1200
-3,20%
561.749
11:33:34
197
0,00%
47,1200
267
-0,08%
47,0800
IDR
-2,93%
-17,23%
-7,06%
78,35%
312,27%
382,32%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.469.613
48,6800
48,8400
0,33%
176.654.402
8.323.955.422
Inmob Colonial
5,0450
0,60%
353.000
11:33:27
8.763
0,10%
5,0500
5.473
-0,10%
5,0400
COL
-7,69%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.780.885
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1600
-0,29%
2.535.136
11:33:41
3.679
0,00%
4,1600
1.576
-0,07%
4,1570
IAG
-12,40%
1,34%
-16,22%
24,27%
182,32%
21,02%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
10.546.166
4,1720
4,2000
0,67%
4.727.201.147
19.665.156.772
Labor Farmac Rovi
78,4000
0,51%
15.713
11:33:31
191
0,06%
78,4500
616
-0,06%
78,3500
ROVI
23,46%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.231.899
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,1400
0,91%
51.261
11:33:34
5.875
0,19%
31,2000
1.004
0,06%
31,1600
LOG
8,31%
-0,57%
-2,50%
17,29%
70,69%
190,21%
Sin Inciden.
12 COMPRA
31,2000
1,10%
30,9200
0,19%
1.596.268
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7140
0,54%
329.188
11:33:38
5.449
0,00%
3,7140
7.553
-0,11%
3,7100
MAP
-13,26%
-0,16%
-5,29%
36,07%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.222.604
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,5400
0,52%
109.850
11:33:39
800
0,00%
13,5400
3.082
-0,07%
13,5300
MRL
8,93%
-5,44%
-3,42%
41,14%
99,92%
79,31%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.487.369
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2200
-0,94%
360.376
11:33:40
1.829
0,08%
25,2400
3.014
-0,08%
25,2000
NTGY
-2,70%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.088.683
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,8700
14,77%
4.421.315
11:33:34
2.378
0,00%
17,8700
9.742
-0,11%
17,8500
PUIG
20,17%
11,95%
9,02%
11,12%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
79.008.899
15,5700
17,6000
13,04%
174.819.678
3.124.027.646
Red Electrica
14,6900
1,66%
280.720
11:33:37
175
0,00%
14,6900
2.047
-0,07%
14,6800
REE
-1,88%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.123.777
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,0100
1,41%
1.573.343
11:33:39
1.372
0,04%
23,0200
2.399
-0,04%
23,0000
REP
49,01%
-4,42%
23,84%
107,42%
104,92%
335,06%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
36.202.622
22,6900
22,6900
0,00%
1.105.374.336
25.434.663.471
Sacyr
4,0920
-0,63%
307.415
11:33:40
6.114
0,00%
4,0920
589
-0,10%
4,0880
SCYR
7,15%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.257.942
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,3200
0,90%
283.635
11:33:14
20
0,00%
22,3200
1.014
-0,09%
22,3000
SLR
22,98%
2,00%
17,43%
215,92%
41,47%
3.607,44%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.330.733
22,1200
22,2500
0,59%
124.950.876
2.788.903.552
Telefonica
3,5910
1,04%
1.941.257
11:33:35
1.494
0,00%
3,5910
9.898
-0,06%
3,5890
TEF
2,81%
-0,61%
-1,40%
-8,84%
19,63%
-29,81%
Sin Inciden.
2 COMPRA
3,5990
1,27%
3,5470
-0,20%
6.971.054
3,5540
3,5650
0,31%
5.670.161.554
20.361.550.140
UNICAJA
2,5240
-0,39%
1.062.941
11:33:40
1.049
0,00%
2,5240
11.790
-0,08%
2,5220
UNI
-9,14%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.682.863
2,5340
2,5360
0,08%
2.571.434.468
6.490.300.597
