Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/11/2014
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.769,5
0,33%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-3,11%
-1,15%
-7,64%
26,53%
88,32%
89,22%
Sin Inciden.
-8 VENTA
16.771,1
0,34%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
208,0000
0,00%
79.341
23:38:00
475
1,73%
211,6000
13
1,35%
210,8000
ANA
11,89%
-3,21%
7,49%
74,81%
31,20%
332,97%
Sin Inciden.
nEUTRAL
208,0000
0,00%
199,7000
-3,99%
16.502.928
208,0000
204,0000
-1,92%
54.856.653
11.410.183.824
Acerinox
11,7900
-0,59%
1.788.029
23:38:00
2.361
2,71%
12,1100
2.765
2,12%
12,0400
ACX
-4,58%
0,67%
-9,23%
11,42%
55,75%
103,93%
1 RESIS.
-4 VENTA
11,8300
-0,25%
11,3500
-4,30%
21.080.862
11,8600
11,5100
-2,95%
249.335.371
2.939.664.024
ACS
102,6000
-0,48%
406.022
23:38:00
123
2,92%
105,6000
3.856
2,53%
105,2000
ACS
21,51%
-0,85%
-1,22%
99,40%
316,18%
580,04%
Sin Inciden.
4 COMPRA
102,6000
-0,48%
98,4000
-4,56%
41.657.857
103,1000
100,5000
-2,52%
271.664.594
27.872.787.344
AENA
25,0000
-1,11%
2.044.720
23:38:00
236
0,16%
25,0400
8.065
-0,12%
24,9700
AENA
4,95%
-2,06%
-8,17%
15,67%
71,57%
0,00%
Sin Inciden.
-6 VENTA
25,0100
-1,07%
24,5200
-3,01%
51.118.000
25,2800
24,7500
-2,10%
1.500.000.000
37.500.000.000
Amadeus
50,0000
1,65%
1.638.576
23:38:00
22
-0,36%
49,8200
6.925
-1,00%
49,5000
AMS
-19,76%
-1,91%
6,06%
-31,47%
-10,01%
51,70%
2 RESIS.
-8 VENTA
50,0000
1,65%
48,5800
-1,24%
81.928.800
49,1900
48,9800
-0,43%
450.499.205
22.524.960.250
ArcelorMittal
42,1100
0,21%
690.803
23:38:00
72
5,08%
44,2500
112
4,94%
44,1900
MTS
8,07%
-2,83%
-22,70%
52,29%
73,48%
310,42%
Sin Inciden.
-2 VENTA
42,2900
0,64%
39,7800
-5,33%
29.089.714
42,0200
39,9700
-4,88%
775.000.000
32.635.250.000
Banco Sabadell
2,9980
0,77%
22.508.041
23:38:00
168
0,27%
3,0060
30.091
1,23%
3,0350
SAB
-10,91%
-0,66%
-9,63%
18,86%
264,81%
182,55%
Sin Inciden.
-10 VENTA
3,0020
0,91%
2,8940
-2,72%
67.479.107
2,9750
2,9390
-1,21%
5.023.677.732
15.060.985.841
Banco Santander
9,4090
1,77%
53.200.033
23:38:01
1.000
0,97%
9,5000
15.334
2,22%
9,6180
SAN
-6,56%
-0,03%
-13,01%
52,08%
220,74%
244,72%
Sin Inciden.
-4 VENTA
9,4510
2,23%
8,9380
-3,32%
500.559.110
9,2450
9,0060
-2,59%
14.689.319.502
138.211.807.194
Bankinter
13,1750
0,73%
2.281.227
23:38:01
1.194
0,65%
13,2600
1.282
0,57%
13,2500
BKT
-6,92%
1,11%
-8,76%
33,05%
201,46%
323,20%
Sin Inciden.
-4 VENTA
13,1750
0,73%
12,6850
-3,02%
30.055.166
13,0800
12,8700
-1,61%
898.866.154
11.842.561.579
BBVA
18,1450
1,23%
19.902.313
23:38:01
16.358
1,63%
18,4400
7.319
1,57%
18,4300
BBVA
-9,50%
0,80%
-9,05%
47,72%
245,05%
407,33%
Sin Inciden.
-2 VENTA
18,1500
1,26%
17,3750
-3,07%
361.127.469
17,9250
17,5000
-2,37%
5.708.968.700
103.589.237.062
Caixabank
10,0500
1,05%
13.465.051
23:38:01
14.179
1,74%
10,2250
1.000
1,49%
10,2000
CABK
-3,78%
2,16%
-8,30%
45,77%
254,62%
500,08%
1 RESIS.
2 COMPRA
10,0500
1,05%
9,6660
-2,82%
135.323.763
9,9460
9,7500
-1,97%
7.024.520.689
70.596.432.924
Cellnex Telecom
25,6000
-0,58%
2.726.252
23:38:00
480
-1,09%
25,3200
9.052
-0,94%
25,3600
CLNX
-5,38%
-11,72%
-16,81%
-20,43%
-22,40%
105,40%
Sin Inciden.
-12 VENTA
25,6500
-0,39%
24,7200
-4,00%
69.792.051
25,7500
25,3800
-1,44%
682.410.971
17.469.720.858
Acciona Energia
20,5000
-0,10%
235.520
23:38:00
235
0,00%
20,5000
1.497
-0,10%
20,4800
ANE
-8,48%
0,19%
-2,99%
18,18%
-36,44%
0,00%
Sin Inciden.
-6 VENTA
20,5000
-0,10%
19,7900
-3,56%
4.828.160
20,5200
20,0800
-2,14%
324.761.830
6.657.617.515
Enagas
14,6450
-0,44%
1.825.050
23:38:00
2.749
-0,34%
14,5950
52
-0,41%
14,5850
ENG
11,37%
-2,42%
-2,33%
21,92%
12,67%
19,81%
Sin Inciden.
nEUTRAL
14,6450
-0,44%
14,3950
-2,14%
26.727.857
14,7100
14,5400
-1,16%
261.990.074
3.836.844.634
Endesa
34,5600
-0,40%
1.148.683
23:38:00
89
-1,01%
34,2100
5.674
-1,10%
34,1800
ELE
14,64%
-1,95%
8,18%
54,49%
118,23%
276,77%
Sin Inciden.
4 COMPRA
34,5600
-0,40%
33,6500
-3,03%
39.698.484
34,7000
34,0000
-2,02%
1.058.752.117
36.590.473.164
Ferrovial
53,6600
0,41%
952.397
23:38:00
942
1,30%
54,3600
4.000
1,27%
54,3400
FER
-3,04%
-2,83%
-12,10%
33,16%
108,94%
0,00%
Sin Inciden.
-8 VENTA
53,8400
0,75%
51,7000
-3,26%
51.105.623
53,4400
52,7200
-1,35%
729.555.372
39.147.941.262
Fluidra
18,9800
1,06%
514.395
23:38:00
7.148
2,74%
19,5000
1.139
2,32%
19,4200
FDR
-18,05%
-4,22%
-20,49%
-10,68%
35,05%
536,78%
2 RESIS.
-10 VENTA
18,9800
1,06%
18,3900
-2,08%
9.763.217
18,7800
18,5000
-1,49%
192.129.070
3.646.609.749
Grifols A
8,7420
-0,18%
2.451.662
23:38:00
572
1,30%
8,8560
905
0,75%
8,8080
GRF
-18,30%
-4,27%
-18,96%
-1,97%
0,00%
-50,36%
Sin Inciden.
-12 VENTA
8,7420
-0,18%
8,4320
-3,72%
21.432.429
8,7580
8,6360
-1,39%
426.129.798
3.725.226.694
Iberdrola
19,1500
-0,13%
11.995.071
23:38:01
50
-0,50%
19,0550
2.236
-0,42%
19,0700
IBE
5,12%
-2,31%
-2,90%
38,96%
97,71%
365,44%
Sin Inciden.
-2 VENTA
19,1500
-0,13%
18,7250
-2,35%
229.705.610
19,1750
18,8050
-1,93%
6.757.845.603
129.412.743.297
Inditex
50,8600
0,59%
3.496.639
23:38:00
24
-1,30%
50,2000
22.295
-1,49%
50,1000
ITX
-9,73%
-0,54%
-10,90%
13,39%
91,42%
123,59%
1 RESIS.
-6 VENTA
51,0000
0,87%
49,2300
-2,63%
177.839.060
50,5600
50,0000
-1,11%
3.116.652.000
158.512.920.720
Indra
49,3800
-1,54%
1.471.766
23:38:01
200
-1,30%
48,7400
2.143
-1,46%
48,6600
IDR
1,73%
-16,85%
-5,33%
89,58%
328,39%
405,07%
Sin Inciden.
-8 VENTA
49,5000
-1,30%
47,2200
-5,84%
72.675.805
50,1500
48,9200
-2,45%
176.654.402
8.723.194.371
Inmob Colonial
4,9860
-0,97%
2.987.251
23:38:00
7.899
0,58%
5,0150
70
0,48%
5,0100
COL
-8,76%
-3,00%
-6,69%
-3,98%
0,30%
-8,49%
1 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8360
-3,95%
14.894.433
5,0350
5,0000
-0,70%
627.344.687
3.127.940.609
IAG
4,0970
2,73%
19.852.531
23:38:00
15.134
1,83%
4,1720
18.759
1,78%
4,1700
IAG
-13,73%
1,86%
-15,44%
25,76%
174,28%
18,97%
2 RESIS.
-4 VENTA
4,0970
2,73%
3,8200
-4,21%
81.335.820
3,9880
3,8670
-3,03%
4.727.201.147
19.367.343.099
Labor Farmac Rovi
78,3500
-0,06%
119.956
23:38:00
55
-0,45%
78,0000
125
-0,51%
77,9500
ROVI
23,39%
-1,00%
1,41%
51,55%
115,46%
510,99%
Sin Inciden.
2 COMPRA
78,3500
-0,06%
75,6000
-3,57%
9.398.553
78,4000
76,6000
-2,30%
51.235.762
4.014.321.953
Logista
30,6400
-0,91%
338.473
23:38:00
40
0,85%
30,9000
1.763
0,72%
30,8600
LOG
6,57%
-1,22%
-4,27%
16,05%
64,53%
187,21%
Sin Inciden.
-2 VENTA
30,6400
-0,91%
29,9400
-3,17%
10.370.813
30,9200
30,4000
-1,68%
132.750.000
4.067.460.000
Mapfre
3,6500
-0,22%
2.824.641
23:38:00
3.935
1,32%
3,6980
30.849
1,21%
3,6940
MAP
-14,76%
-0,16%
-8,33%
34,50%
137,78%
245,98%
Sin Inciden.
-12 VENTA
3,6500
-0,22%
3,5600
-2,68%
10.309.940
3,6580
3,6020
-1,53%
3.079.553.273
11.240.369.446
Merlin Prop
13,3600
-1,84%
2.015.912
23:38:00
7.140
1,05%
13,5000
13.120
0,75%
13,4600
MRL
7,48%
-2,95%
-2,74%
39,52%
96,10%
76,20%
Sin Inciden.
-2 VENTA
13,3600
-1,84%
12,8800
-5,36%
26.932.584
13,6100
13,3400
-1,98%
563.724.899
7.531.364.651
Naturgy
25,7400
-1,23%
1.757.956
23:38:00
8.432
-0,85%
25,5200
200
-0,93%
25,5000
NTGY
-0,69%
0,63%
-0,16%
9,55%
12,64%
148,69%
Sin Inciden.
-4 VENTA
25,8800
-0,69%
25,4400
-2,38%
45.249.787
26,0600
25,8600
-0,77%
969.613.801
24.957.859.238
Puig Brands
15,2500
1,46%
1.535.222
23:38:00
9.116
2,10%
15,5700
7.859
2,03%
15,5600
PUIG
2,56%
0,52%
-5,60%
-4,79%
0,00%
0,00%
2 RESIS.
nEUTRAL
15,2500
1,46%
14,7500
-1,86%
23.412.136
15,0300
14,8000
-1,53%
174.819.678
2.666.000.090
Red Electrica
14,6700
-1,54%
2.003.096
23:38:00
15.635
-1,43%
14,4600
207
-1,23%
14,4900
REE
-2,01%
-3,11%
-9,42%
-14,52%
8,89%
30,10%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
29.385.418
14,9000
14,7200
-1,21%
541.080.000
7.937.643.600
REPSOL
22,5800
-6,92%
14.024.567
23:38:00
300
-0,49%
22,4700
81.016
0,44%
22,6800
REP
46,22%
-3,30%
21,73%
99,89%
95,20%
316,67%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
316.674.723
24,2600
24,0000
-1,07%
1.105.374.336
24.959.352.507
Sacyr
4,0100
-0,25%
2.824.473
23:38:00
21.819
2,69%
4,1180
5.649
2,49%
4,1100
SCYR
5,00%
-1,69%
-8,43%
26,70%
61,24%
232,71%
Sin Inciden.
-2 VENTA
4,0200
0,00%
3,8720
-3,68%
11.326.137
4,0200
3,9600
-1,49%
805.780.142
3.231.178.369
Solaria Energia
22,7300
2,48%
1.340.305
23:38:01
485
-2,33%
22,2000
1.370
-2,68%
22,1200
SLR
25,23%
6,48%
20,11%
210,88%
39,93%
3.645,90%
1 RESIS.
12 COMPRA
22,7500
2,57%
21,6300
-2,48%
30.465.133
22,1800
21,9200
-1,17%
124.950.876
2.840.133.411
Telefonica
3,5450
-0,92%
15.898.418
23:38:01
23.574
0,28%
3,5550
23.063
0,20%
3,5520
TEF
1,49%
-0,73%
-3,04%
-12,16%
16,24%
-32,20%
Sin Inciden.
-12 VENTA
3,5460
-0,89%
3,4790
-2,77%
56.359.892
3,5780
3,5300
-1,34%
5.670.161.554
20.100.722.709
UNICAJA
2,4860
0,00%
6.906.792
23:38:01
18.221
2,01%
2,5360
18.534
1,93%
2,5340
UNI
-10,51%
1,63%
-9,23%
57,42%
210,19%
0,00%
Sin Inciden.
-4 VENTA
2,4900
0,16%
2,3960
-3,62%
17.170.285
2,4860
2,4500
-1,45%
2.571.434.468
6.392.586.087
