Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.394,3
-0,42%
0
14:50:31
0
-
0,0000
0
-
0,0000
INDI
12,06%
-0,15%
7,83%
38,18%
109,30%
149,03%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,4000
-2,58%
49.967
14:50:11
1
-0,07%
271,2000
54
-0,15%
271,0000
ANA
45,99%
2,74%
6,29%
85,64%
95,54%
498,62%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.561.044
278,6000
280,0000
0,50%
54.856.653
14.888.095.624
Acerinox
16,1000
-2,37%
431.211
14:50:26
1.862
0,06%
16,1100
1.559
-0,06%
16,0900
ACX
30,30%
-4,79%
5,64%
61,24%
93,02%
181,35%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1000
-2,37%
6.942.497
16,4900
16,4500
-0,24%
249.335.371
4.014.299.473
ACS
128,4000
-1,38%
53.518
14:50:28
449
0,08%
128,5000
54
0,00%
128,4000
ACS
52,07%
-0,47%
3,64%
132,78%
375,73%
769,77%
Sin Inciden.
6 COMPRA
130,6000
0,31%
128,3000
-1,46%
6.871.711
130,2000
130,2000
0,00%
277.097.885
35.579.368.434
AENA
26,7200
0,91%
366.478
14:50:28
2.278
0,07%
26,7400
556
0,00%
26,7200
AENA
12,17%
-0,07%
12,35%
17,46%
84,48%
0,00%
1 RESIS.
12 COMPRA
26,8000
1,21%
26,3000
-0,68%
9.792.292
26,4800
26,4000
-0,30%
1.500.000.000
40.080.000.000
Amadeus
51,0200
-2,45%
290.185
14:50:25
496
0,04%
51,0400
483
-0,04%
51,0000
AMS
-18,12%
-1,61%
-0,39%
-25,62%
-21,39%
47,87%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
14.805.239
52,3000
51,8000
-0,96%
450.499.205
22.984.469.439
ArcelorMittal
54,1400
-3,04%
78.348
14:50:26
987
0,00%
54,1400
403
-0,07%
54,1000
MTS
39,34%
-6,33%
-4,51%
105,57%
130,22%
357,79%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,0800
-3,15%
4.241.761
55,8400
55,9000
0,11%
775.000.000
41.958.500.000
Banco Sabadell
3,1295
-1,18%
6.229.137
14:50:26
1.292
0,02%
3,1300
6.446
-0,02%
3,1290
SAB
8,80%
-0,41%
7,80%
41,56%
340,06%
362,69%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
19.494.084
3,1670
3,1670
0,00%
4.888.211.561
15.297.658.080
Banco Santander
11,9520
0,18%
4.667.636
14:50:31
3.957
0,02%
11,9540
3.537
-0,02%
11,9500
SAN
20,12%
0,47%
14,61%
73,27%
333,89%
423,27%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
55.787.585
11,9300
11,9660
0,30%
14.689.319.502
175.566.746.688
Bankinter
14,7300
-1,47%
451.827
14:50:09
1.858
0,10%
14,7450
1.124
0,03%
14,7350
BKT
5,28%
-2,42%
5,14%
36,53%
222,16%
413,61%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.655.412
14,9500
14,9100
-0,27%
898.866.154
13.240.298.448
BBVA
21,4500
-1,11%
2.378.238
14:50:30
9.953
0,05%
21,4600
1.480
0,00%
21,4500
BBVA
10,49%
-0,97%
11,07%
71,88%
284,50%
662,96%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,4300
-1,20%
51.013.205
21,6900
21,6500
-0,18%
5.634.005.398
120.849.415.787
Caixabank
12,5500
-0,40%
1.162.487
14:50:28
366
0,00%
12,5500
3.406
-0,04%
12,5450
CABK
24,12%
-0,75%
9,71%
74,63%
313,70%
960,11%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
14.589.212
12,6000
12,6450
0,36%
6.975.929.960
87.547.920.998
Cellnex Telecom
28,5800
0,56%
190.510
14:50:21
488
0,00%
28,5800
52
-0,03%
28,5700
CLNX
5,64%
-0,69%
-0,35%
-13,60%
-20,24%
140,62%
Sin Inciden.
4 COMPRA
28,7700
1,23%
28,5000
0,28%
5.444.776
28,4200
28,5000
0,28%
682.410.971
19.503.305.551
Acciona Energia
23,5000
-0,59%
151.874
14:50:11
1.663
0,09%
23,5200
410
-0,09%
23,4800
ANE
5,05%
1,21%
-0,55%
24,90%
-17,71%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.569.039
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,6900
-0,11%
243.296
14:50:27
1.897
0,00%
17,6900
379
-0,06%
17,6800
ENG
34,52%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.303.906
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,5700
-0,28%
178.078
14:50:17
403
0,00%
38,5700
14
-0,03%
38,5600
ELE
27,94%
2,20%
6,47%
45,60%
125,74%
351,36%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.868.468
38,6800
38,7100
0,08%
1.041.744.551
40.180.087.332
Ferrovial
61,2400
-0,36%
232.863
14:50:28
482
0,00%
61,2400
198
-0,03%
61,2200
FER
11,57%
1,12%
4,76%
40,36%
127,26%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
14.260.530
61,4600
61,6200
0,26%
729.555.372
44.677.970.981
Fluidra
18,7500
-0,64%
135.805
14:50:28
1.572
0,00%
18,7500
354
-0,11%
18,7300
FDR
-19,04%
-2,65%
-0,79%
-8,28%
25,06%
560,78%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.546.344
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9100
-0,42%
574.037
14:50:29
580
0,02%
8,9120
124
-0,02%
8,9080
GRF
-16,73%
-0,87%
-5,72%
-9,17%
-21,23%
-48,41%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9100
-0,42%
5.114.670
8,9480
8,9800
0,36%
426.129.798
3.796.816.500
Iberdrola
21,1200
-0,28%
1.916.184
14:50:19
5.795
0,00%
21,1200
3.322
-0,05%
21,1100
IBE
15,93%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
40.469.806
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,3000
0,25%
240.360
14:50:30
1.160
0,04%
55,3200
1.171
-0,04%
55,2800
ITX
-0,16%
-1,84%
9,10%
29,27%
80,89%
151,51%
1 RESIS.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
13.291.908
55,1600
54,7800
-0,69%
3.116.652.000
172.350.855.600
Indra
51,3600
-3,78%
784.932
14:50:26
503
0,08%
51,4000
128
0,00%
51,3600
IDR
5,81%
-9,26%
-2,54%
56,45%
377,43%
506,66%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
40.314.108
53,3800
53,3800
0,00%
176.654.402
9.072.970.087
Inmob Colonial
5,6350
0,63%
449.532
14:49:59
2.615
0,09%
5,6400
6.023
0,00%
5,6350
COL
3,11%
0,09%
1,17%
-5,45%
18,39%
11,72%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.533.113
5,6000
5,6350
0,63%
627.344.687
3.535.087.311
IAG
5,4940
1,37%
4.178.234
14:50:31
8.621
0,04%
5,4960
1.517
0,00%
5,4940
IAG
15,69%
5,04%
19,72%
46,84%
207,73%
119,27%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
22.955.218
5,4200
5,4500
0,55%
4.611.669.527
25.336.512.381
Labor Farmac Rovi
59,1500
0,08%
24.312
14:50:10
529
0,00%
59,1500
590
-0,17%
59,0500
ROVI
-6,85%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.438.055
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,6000
-0,71%
61.823
14:50:25
796
0,12%
33,6400
353
0,00%
33,6000
LOG
16,87%
-0,65%
0,90%
27,93%
71,51%
246,60%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.077.253
33,8400
33,6800
-0,47%
132.750.000
4.460.400.000
Mapfre
4,2560
-0,84%
505.318
14:50:30
7.323
0,05%
4,2580
5.033
-0,05%
4,2540
MAP
2,07%
0,52%
5,11%
30,37%
182,68%
311,60%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.150.633
4,2920
4,2800
-0,28%
3.079.553.273
13.106.578.730
Merlin Prop
15,8000
1,87%
427.687
14:50:09
1.593
0,06%
15,8100
1.558
-0,06%
15,7900
MRL
27,24%
3,74%
6,33%
43,65%
129,26%
157,25%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.757.455
15,5100
15,4400
-0,45%
620.000.000
9.796.000.000
Naturgy
27,6200
-1,50%
1.381.207
14:50:25
3.187
0,00%
27,6200
2.182
-0,07%
27,6000
NTGY
8,98%
-4,24%
-7,14%
7,86%
22,95%
202,33%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
38.148.937
28,0400
28,1000
0,21%
969.613.801
26.780.733.184
Puig Brands
15,9000
0,38%
60.645
14:50:21
39
0,00%
15,9000
843
-0,06%
15,8900
PUIG
9,72%
-1,30%
6,85%
-2,60%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
964.256
15,8400
15,8700
0,19%
174.819.678
2.779.632.880
Red Electrica
15,2500
-0,07%
701.125
14:50:27
738
-0,07%
15,2400
2.111
-0,13%
15,2300
REE
1,86%
0,73%
1,94%
-13,64%
13,19%
43,36%
Sin Inciden.
10 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.692.156
15,2600
15,2800
0,13%
541.080.000
8.251.470.000
REPSOL
21,4800
-1,51%
753.389
14:50:26
74
0,00%
21,4800
2.736
-0,05%
21,4700
REP
39,10%
-1,92%
-3,86%
83,40%
101,98%
274,37%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,3300
-2,20%
16.182.796
21,8100
21,8100
0,00%
1.105.374.336
23.743.440.737
Sacyr
4,7700
-0,87%
578.734
14:50:17
2.184
-0,08%
4,7660
5.000
-0,13%
4,7640
SCYR
24,91%
1,11%
5,04%
41,63%
72,74%
378,52%
Sin Inciden.
8 COMPRA
4,8280
0,33%
4,7700
-0,87%
2.760.561
4,8120
4,8160
0,08%
805.780.142
3.843.571.277
Solaria Energia
21,9100
-1,62%
218.156
14:50:01
235
0,05%
21,9200
769
-0,09%
21,8900
SLR
20,72%
-0,77%
-9,65%
117,01%
59,33%
3.978,50%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,8800
-1,75%
4.779.798
22,2700
22,2000
-0,31%
132.638.164
2.906.102.173
Telefonica
3,6800
-0,27%
2.240.625
14:50:21
5.892
0,00%
3,6800
12.748
-0,05%
3,6780
TEF
9,56%
-1,26%
-5,82%
-12,65%
26,58%
-10,05%
Sin Inciden.
-2 VENTA
3,7180
0,76%
3,6690
-0,57%
8.245.500
3,6900
3,6890
-0,03%
5.670.161.554
20.866.194.519
UNICAJA
3,1360
-1,38%
1.019.960
14:50:00
2.054
0,06%
3,1380
16.700
0,00%
3,1360
UNI
17,27%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
3.198.595
3,1800
3,1800
0,00%
2.571.434.468
8.064.018.492
