Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
ON:
Liberto hoy parece que se lo va tomar con calma pero papel tiene de sobra por lo que se ve en las posiciones
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.778,7
-0,65%
0
10:21:00
0
-
0,0000
0
-
0,0000
INDI
-3,06%
-2,48%
-7,53%
26,25%
91,30%
91,36%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,2000
-1,04%
8.591
10:21:00
75
0,10%
209,4000
81
-0,10%
209,0000
ANA
12,53%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
1.797.237
211,4000
212,0000
0,28%
54.856.653
11.476.011.808
Acerinox
12,0600
-0,41%
74.536
10:20:59
3.149
0,17%
12,0800
1.526
0,00%
12,0600
ACX
-2,40%
0,00%
-8,12%
12,94%
58,14%
108,41%
Sin Inciden.
-2 VENTA
12,1200
0,08%
12,0100
-0,83%
898.904
12,1100
12,1000
-0,08%
249.335.371
3.006.984.574
ACS
104,9000
-0,38%
27.308
10:21:03
608
-0,10%
104,8000
687
-0,29%
104,6000
ACS
24,24%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
2.864.609
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2000
0,92%
126.766
10:21:01
342
0,00%
25,2000
1.006
-0,08%
25,1800
AENA
5,79%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.194.503
24,9700
25,0900
0,48%
1.500.000.000
37.800.000.000
Amadeus
50,0000
0,95%
143.758
10:21:02
143
-0,06%
49,9700
223
-0,12%
49,9400
AMS
-19,76%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
7.187.900
49,5300
50,1800
1,31%
450.499.205
22.524.960.250
ArcelorMittal
43,9400
-0,59%
36.464
10:21:00
138
0,00%
43,9400
62
-0,07%
43,9100
MTS
12,77%
-2,26%
-21,01%
52,24%
78,43%
328,72%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
1.602.228
44,2000
44,4000
0,45%
775.000.000
34.053.500.000
Banco Sabadell
3,0040
-1,12%
3.044.887
10:21:03
6.361
0,07%
3,0060
4.752
0,00%
3,0040
SAB
-10,73%
-0,03%
-6,79%
19,76%
281,23%
187,24%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
9.146.841
3,0380
3,0400
0,07%
5.023.677.732
15.091.127.907
Banco Santander
9,3940
-2,34%
3.909.322
10:21:03
1.421
0,06%
9,4000
2.448
0,02%
9,3960
SAN
-6,71%
-1,47%
-11,26%
49,79%
228,80%
250,62%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3840
-2,44%
36.724.171
9,6190
9,6030
-0,17%
14.689.319.502
137.991.467.402
Bankinter
13,1750
-0,60%
159.897
10:21:01
52
0,00%
13,1750
1.746
-0,08%
13,1650
BKT
-6,92%
0,72%
-8,22%
34,01%
218,62%
329,00%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1600
-0,72%
2.106.643
13,2550
13,2200
-0,26%
898.866.154
11.842.561.579
BBVA
18,1350
-1,65%
1.658.467
10:21:03
3.817
0,06%
18,1450
2.995
0,00%
18,1350
BBVA
-9,55%
0,74%
-7,66%
47,21%
261,43%
419,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
30.076.299
18,4400
18,5000
0,33%
5.708.968.700
103.532.147.375
Caixabank
10,1300
-0,93%
848.498
10:21:03
4.587
0,15%
10,1450
2.372
0,05%
10,1350
CABK
-3,02%
2,04%
-4,50%
48,35%
269,93%
519,79%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
8.595.285
10,2250
10,2350
0,10%
7.024.520.689
71.158.394.580
Cellnex Telecom
25,4900
0,47%
135.671
10:21:03
1.172
0,04%
25,5000
686
-0,08%
25,4700
CLNX
-5,79%
-14,36%
-16,96%
-20,78%
-24,23%
103,75%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4300
0,24%
3.458.254
25,3700
25,5900
0,87%
682.410.971
17.394.655.651
Acciona Energia
20,5400
0,20%
26.332
10:21:03
1.430
0,10%
20,5600
289
-0,10%
20,5200
ANE
-8,30%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5000
0,00%
540.859
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,4100
-1,27%
300.835
10:21:00
248
0,03%
14,4150
560
0,00%
14,4100
ENG
9,58%
-4,85%
-4,69%
20,20%
11,72%
18,08%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.335.032
14,5950
14,6000
0,03%
261.990.074
3.775.276.966
Endesa
34,4000
0,61%
75.727
10:21:00
29
0,00%
34,4000
866
-0,06%
34,3800
ELE
14,11%
-4,05%
0,20%
54,43%
120,38%
276,64%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.605.009
34,1900
34,2500
0,18%
1.058.752.117
36.421.072.825
Ferrovial
54,0400
-0,55%
53.231
10:21:03
731
0,04%
54,0600
570
-0,04%
54,0200
FER
-2,35%
-4,66%
-12,54%
33,69%
115,19%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9800
-0,66%
2.876.603
54,3400
54,5200
0,33%
729.555.372
39.425.172.303
Fluidra
19,3500
-0,77%
81.828
10:21:00
139
0,00%
19,3500
1.461
-0,10%
19,3300
FDR
-16,45%
-3,83%
-19,54%
-12,09%
39,37%
535,72%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.583.372
19,5000
19,6000
0,51%
192.129.070
3.717.697.505
Grifols A
8,8300
0,25%
226.955
10:20:59
20
0,00%
8,8300
220
-0,07%
8,8240
GRF
-17,48%
-4,52%
-19,21%
-2,70%
2,71%
-50,23%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
2.004.013
8,8080
8,8420
0,39%
426.129.798
3.762.726.116
Iberdrola
19,0650
-0,05%
893.922
10:21:03
1.784
0,03%
19,0700
4.932
-0,03%
19,0600
IBE
4,65%
-4,77%
-4,96%
39,07%
95,81%
362,60%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
17.042.623
19,0750
19,0900
0,08%
6.757.845.603
128.838.326.421
Inditex
50,0600
-0,08%
194.249
10:21:03
1.361
0,00%
50,0600
1.175
-0,08%
50,0200
ITX
-11,15%
-2,76%
-13,14%
10,09%
90,14%
122,78%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,9300
-0,34%
9.724.105
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
47,0400
-3,37%
461.976
10:21:03
600
0,09%
47,0800
536
-0,04%
47,0200
IDR
-3,09%
-17,72%
-7,61%
77,29%
309,83%
379,47%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,9000
-3,66%
21.731.351
48,6800
48,8400
0,33%
176.654.402
8.309.823.070
Inmob Colonial
4,9780
-0,74%
234.133
10:21:00
518
0,04%
4,9800
1.894
0,00%
4,9780
COL
-8,91%
-4,64%
-7,98%
-2,84%
1,88%
-9,00%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.165.514
5,0150
5,0500
0,70%
627.344.687
3.122.921.852
IAG
4,1340
-0,91%
2.012.712
10:21:00
1.300
0,07%
4,1370
5.871
0,00%
4,1340
IAG
-12,95%
1,14%
-16,39%
24,03%
181,78%
20,79%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
8.320.551
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
78,1500
0,19%
8.231
10:20:56
314
0,06%
78,2000
295
-0,13%
78,0500
ROVI
23,07%
-2,25%
0,00%
51,21%
113,80%
502,35%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,1000
0,13%
643.253
78,0000
78,5500
0,71%
51.235.762
4.004.074.800
Logista
31,0600
0,65%
33.117
10:20:53
997
0,06%
31,0800
423
-0,06%
31,0400
LOG
8,03%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
1.028.614
30,8600
31,0000
0,45%
132.750.000
4.123.215.000
Mapfre
3,6960
0,05%
238.718
10:21:03
726
0,05%
3,6980
1.224
0,00%
3,6960
MAP
-13,69%
-0,70%
-5,80%
35,34%
143,65%
259,17%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6840
-0,27%
882.302
3,6940
3,7040
0,27%
3.079.553.273
11.382.028.897
Merlin Prop
13,4200
-0,37%
77.921
10:21:03
858
0,07%
13,4300
3.799
-0,07%
13,4100
MRL
7,96%
-6,62%
-4,63%
39,37%
97,42%
77,06%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3800
-0,67%
1.045.700
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,1800
-1,10%
256.972
10:21:01
2.534
0,08%
25,2000
2.446
-0,08%
25,1600
NTGY
-2,85%
-1,72%
-2,40%
7,76%
10,72%
142,95%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.470.555
25,4600
25,2000
-1,02%
969.613.801
24.414.875.509
Puig Brands
17,6500
13,36%
3.433.507
10:21:03
511
0,00%
17,6500
428
-0,11%
17,6300
PUIG
18,70%
9,82%
6,95%
9,01%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
60.601.399
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,6300
1,25%
166.189
10:20:58
391
0,00%
14,6300
1.899
-0,07%
14,6200
REE
-2,28%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.431.345
14,4500
14,5500
0,69%
541.080.000
7.916.000.400
REPSOL
23,0000
1,37%
1.241.021
10:21:03
1.341
0,00%
23,0000
495
-0,04%
22,9900
REP
48,94%
-4,51%
23,73%
107,24%
104,75%
334,68%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
28.543.483
22,6900
22,6900
0,00%
1.105.374.336
25.423.609.728
Sacyr
4,0820
-0,87%
199.777
10:21:00
1.499
0,05%
4,0840
1.487
-0,05%
4,0800
SCYR
6,89%
-2,76%
-8,87%
27,05%
65,81%
240,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
815.490
4,1180
4,1280
0,24%
805.780.142
3.289.194.540
Solaria Energia
22,0500
-0,32%
228.570
10:21:00
382
0,14%
22,0800
235
-0,05%
22,0400
SLR
21,49%
1,36%
16,70%
213,94%
40,59%
3.584,30%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
5.039.969
22,1200
22,2500
0,59%
124.950.876
2.755.166.816
Telefonica
3,5850
0,87%
940.649
10:21:01
4.229
0,06%
3,5870
5.058
-0,03%
3,5840
TEF
2,63%
-1,52%
-2,30%
-9,67%
18,53%
-30,46%
Sin Inciden.
-8 VENTA
3,5940
1,13%
3,5470
-0,20%
3.372.227
3,5540
3,5650
0,31%
5.670.161.554
20.327.529.171
UNICAJA
2,5140
-0,79%
786.227
10:21:03
1.049
0,08%
2,5160
12.157
0,00%
2,5140
UNI
-9,50%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
1.976.575
2,5340
2,5360
0,08%
2.571.434.468
6.464.586.253
