Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
18 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.416,9
-0,31%
0
9:50:45
0
-
0,0000
0
-
0,0000
INDI
12,19%
-0,12%
7,85%
38,21%
109,35%
149,08%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.396,5
-0,41%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,2000
-2,30%
35.630
9:50:49
71
0,07%
272,4000
52
-0,07%
272,0000
ANA
46,42%
2,96%
6,53%
86,05%
95,97%
499,95%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
9.698.486
278,6000
280,0000
0,50%
54.856.653
14.931.980.947
Acerinox
16,3500
-0,85%
75.571
9:50:38
863
0,06%
16,3600
648
-0,06%
16,3400
ACX
32,32%
-3,84%
6,69%
62,84%
94,93%
184,15%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2800
-1,27%
1.235.586
16,4900
16,4500
-0,24%
249.335.371
4.076.633.316
ACS
130,0000
-0,15%
19.660
9:50:49
206
0,08%
130,1000
497
-0,08%
129,9000
ACS
53,96%
0,85%
5,02%
135,87%
382,05%
781,31%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
2.555.800
130,2000
130,2000
0,00%
277.097.885
36.022.725.050
AENA
26,5600
0,30%
127.389
9:50:46
2.283
0,00%
26,5600
1.935
-0,15%
26,5200
AENA
11,50%
-1,12%
11,18%
16,23%
82,55%
0,00%
Sin Inciden.
8 COMPRA
26,5600
0,30%
26,3000
-0,68%
3.383.452
26,4800
26,4000
-0,30%
1.500.000.000
39.840.000.000
Amadeus
51,2000
-2,10%
95.565
9:50:45
56
0,04%
51,2200
800
-0,04%
51,1800
AMS
-17,83%
-2,15%
-0,93%
-26,03%
-21,82%
47,07%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
51,2000
-2,10%
4.892.928
52,3000
51,8000
-0,96%
450.499.205
23.065.559.296
ArcelorMittal
55,4600
-0,68%
18.823
9:50:46
94
0,14%
55,5400
837
0,07%
55,5000
MTS
42,74%
-3,98%
-2,12%
110,73%
136,01%
369,29%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.043.924
55,8400
55,9000
0,11%
775.000.000
42.981.500.000
Banco Sabadell
3,1380
-0,92%
2.243.408
9:50:45
16.930
0,06%
3,1400
12.354
0,00%
3,1380
SAB
9,10%
-0,38%
7,83%
41,60%
340,20%
362,83%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1320
-1,11%
7.039.814
3,1670
3,1670
0,00%
4.888.211.561
15.339.207.878
Banco Santander
11,9060
-0,20%
1.329.399
9:50:50
535
-0,02%
11,9040
1.661
-0,03%
11,9020
SAN
19,66%
-0,02%
14,06%
72,42%
331,79%
420,73%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8560
-0,62%
15.827.824
11,9300
11,9660
0,30%
14.689.319.502
174.891.037.991
Bankinter
14,7800
-1,14%
154.520
9:50:48
893
-0,07%
14,7700
287
-0,10%
14,7650
BKT
5,64%
-2,25%
5,31%
36,76%
222,71%
414,48%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,7250
-1,51%
2.283.806
14,9500
14,9100
-0,27%
898.866.154
13.285.241.756
BBVA
21,5500
-0,65%
806.509
9:50:49
2.062
0,05%
21,5600
1.895
0,00%
21,5500
BBVA
11,01%
-0,55%
11,53%
72,60%
286,12%
666,16%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
17.380.269
21,6900
21,6500
-0,18%
5.634.005.398
121.412.816.327
Caixabank
12,5800
-0,16%
486.235
9:50:48
2.180
0,08%
12,5900
4.358
0,00%
12,5800
CABK
24,42%
-0,24%
10,28%
75,54%
315,84%
965,60%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
6.116.836
12,6000
12,6450
0,36%
6.975.929.960
87.757.198.897
Cellnex Telecom
28,6200
0,70%
88.782
9:50:46
283
0,10%
28,6500
398
0,07%
28,6400
CLNX
5,78%
-0,38%
-0,03%
-13,33%
-19,99%
141,38%
Sin Inciden.
10 COMPRA
28,7700
1,23%
28,5000
0,28%
2.540.941
28,4200
28,5000
0,28%
682.410.971
19.530.601.990
Acciona Energia
23,5800
-0,25%
15.626
9:50:26
613
0,17%
23,6200
276
-0,08%
23,5600
ANE
5,40%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,6200
-0,08%
23,4000
-1,02%
368.461
23,6400
23,5200
-0,51%
324.761.830
7.657.883.951
Enagas
17,7000
-0,06%
76.404
9:50:48
645
0,06%
17,7100
1.100
0,00%
17,7000
ENG
34,60%
0,74%
2,97%
33,19%
32,73%
53,22%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.352.351
17,7100
17,7700
0,34%
261.990.074
4.637.224.310
Endesa
38,6300
-0,13%
29.755
9:50:45
449
0,03%
38,6400
239
-0,03%
38,6200
ELE
28,14%
2,55%
6,83%
46,09%
126,50%
352,88%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
1.149.436
38,6800
38,7100
0,08%
1.041.744.551
40.242.592.005
Ferrovial
61,2400
-0,36%
111.932
9:50:49
216
0,00%
61,2400
170
-0,03%
61,2200
FER
11,57%
0,86%
4,48%
39,99%
126,67%
0,00%
1 SOPOR.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
6.854.716
61,4600
61,6200
0,26%
729.555.372
44.677.970.981
Fluidra
18,8100
-0,32%
48.226
9:50:26
294
0,00%
18,8100
409
-0,11%
18,7900
FDR
-18,78%
-2,55%
-0,69%
-8,18%
25,19%
561,49%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7400
-0,69%
907.131
18,8700
18,9200
0,26%
192.129.070
3.613.947.807
Grifols A
8,9820
0,38%
122.581
9:50:41
878
0,02%
8,9840
2.074
-0,07%
8,9760
GRF
-16,06%
-0,18%
-5,07%
-8,54%
-20,69%
-48,05%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.101.023
8,9480
8,9800
0,36%
426.129.798
3.827.497.846
Iberdrola
21,1100
-0,33%
421.052
9:50:49
4.539
0,09%
21,1300
1.090
0,05%
21,1200
IBE
15,88%
2,13%
7,99%
31,52%
105,97%
467,14%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
8.888.408
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,2200
0,11%
68.924
9:50:49
849
0,00%
55,2200
809
-0,07%
55,1800
ITX
-0,31%
-2,55%
8,31%
28,33%
79,59%
149,69%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
3.805.983
55,1600
54,7800
-0,69%
3.116.652.000
172.101.523.440
Indra
51,3000
-3,90%
392.830
9:50:50
174
0,04%
51,3200
189
-0,08%
51,2600
IDR
5,69%
-9,47%
-2,77%
56,08%
376,31%
505,24%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
20.152.179
53,3800
53,3800
0,00%
176.654.402
9.062.370.823
Inmob Colonial
5,6500
0,89%
78.555
9:50:45
7.864
0,09%
5,6550
6.004
-0,09%
5,6450
COL
3,39%
0,18%
1,26%
-5,36%
18,50%
11,82%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
443.836
5,6000
5,6350
0,63%
627.344.687
3.544.497.482
IAG
5,4600
0,74%
994.459
9:50:50
5.598
0,07%
5,4640
2.358
0,00%
5,4600
IAG
14,97%
4,20%
18,76%
45,66%
205,26%
117,52%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
5.429.746
5,4200
5,4500
0,55%
4.611.669.527
25.179.715.617
Labor Farmac Rovi
59,2000
0,17%
3.794
9:50:49
392
0,00%
59,2000
313
-0,17%
59,1000
ROVI
-6,77%
0,43%
0,00%
11,22%
51,25%
407,70%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
224.605
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,8000
-0,12%
32.399
9:50:33
116
0,06%
33,8200
339
0,00%
33,8000
LOG
17,56%
-0,12%
1,44%
28,61%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.095.086
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2620
-0,70%
289.381
9:50:49
3.143
0,00%
4,2620
105
-0,05%
4,2600
MAP
2,21%
0,42%
5,01%
30,25%
182,41%
311,21%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.233.342
4,2920
4,2800
-0,28%
3.079.553.273
13.125.056.050
Merlin Prop
15,8700
2,32%
264.480
9:50:46
3.152
0,06%
15,8800
2.112
-0,06%
15,8600
MRL
27,80%
4,14%
6,73%
44,19%
130,13%
158,22%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.197.298
15,5100
15,4400
-0,45%
620.000.000
9.839.400.000
Naturgy
27,8600
-0,64%
97.233
9:50:48
1.846
0,07%
27,8800
398
0,00%
27,8600
NTGY
9,93%
-3,40%
-6,33%
8,79%
24,02%
204,96%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,8400
-0,71%
2.708.911
28,0400
28,1000
0,21%
969.613.801
27.013.440.496
Puig Brands
15,8900
0,32%
11.578
9:50:41
859
0,06%
15,9000
1.020
-0,06%
15,8800
PUIG
9,65%
-1,49%
6,64%
-2,78%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
183.974
15,8400
15,8700
0,19%
174.819.678
2.777.884.683
Red Electrica
15,2900
0,20%
185.800
9:50:47
1.234
0,07%
15,3000
4.927
-0,07%
15,2800
REE
2,13%
1,26%
2,47%
-13,19%
13,78%
44,12%
Sin Inciden.
12 COMPRA
15,3100
0,33%
15,2300
-0,20%
2.840.882
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,6900
-0,55%
163.484
9:50:41
2.002
0,05%
21,7000
2.105
0,00%
21,6900
REP
40,46%
-0,78%
-2,74%
85,55%
104,34%
278,74%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6900
-0,55%
3.545.968
21,8100
21,8100
0,00%
1.105.374.336
23.975.569.348
Sacyr
4,8180
0,12%
158.616
9:50:41
1.292
0,00%
4,8180
229
-0,04%
4,8160
SCYR
26,16%
2,04%
6,01%
42,94%
74,34%
382,95%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
764.212
4,8120
4,8160
0,08%
805.780.142
3.882.248.724
Solaria Energia
22,2300
-0,18%
42.858
9:50:39
1.800
0,13%
22,2600
546
-0,04%
22,2200
SLR
22,48%
0,82%
-8,20%
120,49%
61,88%
4.043,93%
Sin Inciden.
-4 VENTA
22,2500
-0,09%
22,0200
-1,12%
952.733
22,2700
22,2000
-0,31%
132.638.164
2.948.546.386
Telefonica
3,6980
0,22%
636.182
9:50:50
8.151
0,03%
3,6990
100
-0,03%
3,6970
TEF
10,10%
-0,88%
-5,46%
-12,31%
27,06%
-9,71%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
2.352.601
3,6900
3,6890
-0,03%
5.670.161.554
20.968.257.427
UNICAJA
3,1480
-1,01%
455.740
9:50:49
2.032
0,06%
3,1500
6.820
0,00%
3,1480
UNI
17,72%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1400
-1,26%
1.434.670
3,1800
3,1800
0,00%
2.571.434.468
8.094.875.705
