MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REVENGA SMART
0,7200
-4,00%
18.500
18:00:33
87
0,00%
0,7200
1.429
-2,78%
0,7000
RSS
-58,62%
-4,00%
-44,62%
-74,47%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,7200
-4,00%
0,7200
-4,00%
13.320
0,7500
0,7200
-4,00%
11.055.967
7.960.296
ENERGIA INNOVACION
1,5400
-4,23%
19.766
18:00:34
2.000
3,90%
1,6000
1
-2,47%
1,5020
EIDF
-49,76%
-3,02%
-17,82%
-65,70%
-92,22%
0,00%
1 SOPOR.
-12 VENTA
1,5920
-1,00%
1,5120
-5,97%
30.440
1,6080
1,5700
-2,36%
63.466.415
97.738.279
Enerside Energy
1,9900
0,00%
218
18:00:34
3.929
0,50%
2,0000
2.450
-1,51%
1,9600
ENRS
-49,75%
2,05%
-5,24%
-51,46%
-63,82%
0,00%
1 RESIS.
-2 VENTA
1,9800
-0,50%
1,9800
-0,50%
434
1,9900
1,9800
-0,50%
42.901.284
85.373.555
Agile Content
1,8500
1,65%
2.500
18:00:33
5.150
0,00%
1,8500
2.900
-2,70%
1,8000
AGIL
-36,21%
0,54%
-10,19%
-47,74%
-44,78%
0,00%
3 RESIS.
-8 VENTA
1,8500
1,65%
1,8000
-1,10%
4.625
1,8200
1,8000
-1,10%
23.207.112
42.933.157
Gigas Hosting
4,5000
0,00%
7.965
18:00:34
1.196
0,00%
4,5000
558
-2,22%
4,4000
GIGA
-37,93%
0,90%
-6,25%
-43,75%
-55,22%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,00%
4,4000
-2,22%
35.843
4,5000
4,5000
0,00%
12.348.252
55.567.134
NBI Bearings
2,6800
-7,59%
57.990
18:00:33
1.825
2,24%
2,7400
950
-1,49%
2,6400
NBI
-33,00%
-7,59%
-11,26%
-35,27%
-41,48%
92,81%
4 SOPOR.
-12 VENTA
2,9000
0,00%
2,6800
-7,59%
155.413
2,9000
2,9000
0,00%
12.330.268
33.045.118
Holaluz
1,0000
-1,96%
11.102
18:00:34
1.993
1,00%
1,0100
2.000
-5,00%
0,9500
HLZ
-7,41%
-15,25%
-15,25%
-34,64%
-87,50%
0,00%
Sin Inciden.
-12 VENTA
1,0100
-0,98%
0,9900
-2,94%
11.102
1,0200
0,9900
-2,94%
21.888.719
21.888.719
Greening
4,6400
-0,22%
1.496
18:00:33
1.000
0,22%
4,6500
1.450
-21,34%
3,6500
GGR
-22,92%
0,87%
16,00%
-27,50%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,6400
-0,22%
4,6000
-1,08%
6.941
4,6500
4,6000
-1,08%
29.102.276
135.034.561
Energy Solar
2,3900
0,00%
109
18:00:33
2.000
4,18%
2,4900
3.000
-19,67%
1,9200
ETC
-14,64%
-1,24%
-7,00%
-24,37%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4200
1,26%
2,3600
-1,26%
261
2,3900
2,3600
-1,26%
26.951.376
64.413.789
Hannun
0,1570
0,00%
1.200
18:00:34
8.000
21,02%
0,1900
32.523
-1,91%
0,1540
HAN
-15,59%
0,00%
4,67%
-17,80%
-66,16%
0,00%
3 RESIS.
10 COMPRA
0,1570
0,00%
0,1570
0,00%
188
0,1570
0,1570
0,00%
40.652.790
6.382.488
GRINO ECOLOGIC
1,0400
0,00%
0
18:00:34
4.588
4,81%
1,0900
4.808
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-44,09%
-38,82%
Sin Inciden.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Making Science
8,7500
-2,78%
2.264
18:00:34
72
2,86%
9,0000
37
-3,43%
8,4500
MAKS
14,38%
-2,23%
1,16%
-6,91%
-23,49%
0,00%
3 SOPOR.
-12 VENTA
8,9500
-0,56%
8,7500
-2,78%
19.810
9,0000
8,9500
-0,56%
8.982.056
78.592.990
Izertis
9,5000
-0,21%
2.318
18:40:06
1.328
0,00%
9,5000
110
-2,32%
9,2800
IZER
-2,06%
0,42%
0,85%
-4,43%
17,57%
0,00%
Sin Inciden.
-10 VENTA
9,6600
1,47%
9,3400
-1,89%
22.021
9,5200
9,3600
-1,68%
28.889.440
274.449.680
Substrate
0,0964
-11,96%
10.532.809
18:00:34
29.000
2,90%
0,0992
24.000
-3,32%
0,0932
SAI
-6,23%
0,63%
19,01%
-1,73%
-76,49%
0,00%
3 SOPOR.
2 COMPRA
0,1095
0,00%
0,0932
-14,89%
1.015.363
0,1095
0,1090
-0,46%
167.621.883
16.158.750
Pangaea Onc Br
1,7000
0,00%
0
18:00:34
835
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-1,16%
16,44%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Tecnoquark
0,9300
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
1NKEMIA IUCT
0,3100
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Euroespes
0,3400
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Aeternal Ment
8,5500
0,00%
5
18:00:34
7.737
-100,00%
0,0000
5
-4,68%
8,1500
AMEN
0,00%
0,00%
0,00%
0,00%
-5,52%
0,00%
4 RESIS.
8 COMPRA
8,1500
-4,68%
8,1500
-4,68%
43
8,5500
8,1500
-4,68%
13.232.166
113.135.019
Gen Gal Com
142,0000
0,00%
0
18:00:33
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
1,43%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
CLERHP
4,2000
-0,71%
560
18:00:34
300
2,38%
4,3000
2.020
0,00%
4,2000
CLR
-11,95%
-1,18%
-2,33%
0,96%
118,75%
0,00%
Sin Inciden.
-2 VENTA
4,2700
0,95%
4,1900
-0,95%
2.352
4,2300
4,1900
-0,95%
14.796.834
62.146.703
Vanadi Coffee
0,2060
5,64%
2.553.549
18:00:34
5.002
3,40%
0,2130
47.138
0,00%
0,2060
VANA
11,96%
0,49%
-33,76%
1,98%
0,00%
0,00%
2 RESIS.
-8 VENTA
0,2380
22,05%
0,1880
-3,59%
526.031
0,1950
0,1880
-3,59%
35.239.748
7.259.388
Iflex Flexible
1,6400
-1,20%
2.093
18:00:33
1.523
1,22%
1,6600
3.633
0,00%
1,6400
IFLEX
2,50%
0,00%
2,50%
5,81%
0,00%
0,00%
4 SOPOR.
8 COMPRA
1,6600
0,00%
1,6400
-1,20%
3.433
1,6600
1,6600
0,00%
10.849.578
17.793.308
Llorente Cuenca
8,0000
0,00%
0
18:00:34
24
10,00%
8,8000
180
-0,63%
7,9500
LLYC
34,45%
0,00%
-8,05%
6,67%
-21,57%
0,00%
3 RESIS.
-10 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
11.639.570
93.116.560
Kompuestos
0,9900
0,00%
0
18:00:34
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
3 RESIS.
6 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
12.155.700
12.034.143
BIOTECHNOLOGY ASSETS
0,3380
5,63%
1.292.498
18:00:34
5.002
3,25%
0,3490
38.900
-1,18%
0,3340
BST
20,71%
-3,43%
-13,78%
22,02%
55,76%
-93,32%
3 RESIS.
-8 VENTA
0,3550
10,94%
0,3320
3,75%
436.864
0,3200
0,3440
7,50%
70.127.591
23.703.126
IFFE Futura Br
0,8150
1,88%
67.222
18:00:34
10.497
0,00%
0,8150
9.625
-4,29%
0,7800
YPMR
18,98%
0,62%
-6,32%
28,35%
40,52%
-23,11%
Sin Inciden.
-2 VENTA
0,8150
1,88%
0,7750
-3,13%
54.786
0,8000
0,8000
0,00%
434.830.325
354.386.715
Lleidanetworks
1,5000
0,00%
6.766
18:00:33
212
0,33%
1,5050
500
-0,67%
1,4900
LLN
53,06%
-5,96%
-1,32%
29,87%
-19,53%
36,67%
Sin Inciden.
-4 VENTA
1,5200
1,33%
1,5000
0,00%
10.149
1,5000
1,5200
1,33%
16.049.943
24.074.915
Solucion Cuatro
16,8000
0,00%
3.622
18:00:34
400
1,79%
17,1000
170
-1,79%
16,5000
480S
66,34%
-2,33%
1,82%
40,00%
68,00%
0,00%
Sin Inciden.
2 COMPRA
17,4000
3,57%
16,6000
-1,19%
60.850
16,8000
17,4000
3,57%
2.732.362
45.903.682
Alquiber
12,6000
0,00%
0
18:00:33
32.778
1,59%
12,8000
106
-0,79%
12,5000
ALQ
26,00%
0,80%
0,00%
40,78%
63,64%
0,00%
3 RESIS.
12 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
5.401.421
68.057.905
ALTIA CONSULT
6,5500
0,77%
1.000
18:00:34
4.000
0,00%
6,5500
5.000
-0,76%
6,5000
ALC
42,39%
3,97%
9,17%
43,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,5500
0,77%
6,5500
0,77%
6.550
6,5000
6,5500
0,77%
6.878.185
45.052.112
CATENON
1,1100
0,00%
4.936
18:00:34
1.500
0,90%
1,1200
1.500
-5,41%
1,0500
COM
64,44%
0,91%
6,73%
48,00%
-17,47%
13,27%
Sin Inciden.
nEUTRAL
1,1100
0,00%
1,0600
-4,50%
5.479
1,1100
1,1000
-0,90%
18.733.848
20.794.571
Seresco
6,9000
1,47%
3.256
18:00:33
300
1,45%
7,0000
750
-2,17%
6,7500
SCO
58,26%
-9,80%
-9,80%
65,87%
0,00%
0,00%
Sin Inciden.
-8 VENTA
7,0000
2,94%
6,9000
1,47%
22.466
6,8000
7,0000
2,94%
9.103.012
62.810.783
ROBOT
2,9800
0,00%
18
18:00:34
1.682
2,01%
3,0400
1.800
-2,68%
2,9000
RBT
61,96%
0,00%
6,43%
68,36%
73,26%
0,00%
3 RESIS.
12 COMPRA
3,0400
2,01%
3,0400
2,01%
54
2,9800
3,0400
2,01%
2.779.314
8.282.356
Facephi Biometria
2,7000
-2,53%
12.339
18:00:34
900
1,11%
2,7300
1.875
-1,11%
2,6700
FACE
61,68%
0,00%
3,85%
74,19%
32,35%
610,53%
2 SOPOR.
8 COMPRA
2,8000
1,08%
2,7000
-2,53%
33.315
2,7700
2,8000
1,08%
26.624.087
71.885.035
Labiana Health
4,4000
0,00%
146
18:00:34
560
2,27%
4,5000
1.155
-1,36%
4,3400
LAB
48,65%
0,00%
2,33%
94,69%
25,00%
0,00%
Sin Inciden.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
642
4,4000
4,4000
0,00%
7.221.255
31.773.522
SECUOYA GRUPO
30,4000
0,00%
0
18:00:34
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
3,40%
4,83%
94,87%
473,58%
230,13%
Sin Inciden.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
ARTECHE
19,0000
1,60%
8.575
18:00:34
115
0,00%
19,0000
527
-2,63%
18,5000
ART
153,33%
8,57%
2,15%
199,21%
429,25%
0,00%
2 RESIS.
12 COMPRA
19,1000
2,14%
18,4000
-1,60%
162.925
18,7000
18,7000
0,00%
57.094.013
1.084.786.247

Creditos
Bus.Valor
Conectar
Bus.User

