MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Agile Content
1,8700
3,89%
52.687
17:01:35
1.920
1,60%
1,9000
7.550
-0,53%
1,8600
AGIL
-35,52%
2,76%
-15,45%
-46,24%
-57,73%
0,00%
1 RESIS.
-4 VENTA
1,9600
8,89%
1,8100
0,56%
98.525
1,8000
1,8100
0,56%
23.207.112
43.397.299
Enerside Energy
2,4000
-4,00%
21.777
17:08:59
400
3,33%
2,4800
2.175
0,83%
2,4200
ENRS
-39,39%
-2,24%
-6,43%
-18,13%
-55,44%
0,00%
3 RESIS.
-6 VENTA
2,5400
1,60%
2,4000
-4,00%
52.265
2,5000
2,4000
-4,00%
39.036.550
93.687.720
Vanadi Coffee
0,3210
-5,59%
1.681.927
17:10:15
120
0,00%
0,3210
10.000
-0,62%
0,3190
VANA
74,46%
-20,30%
-52,54%
-51,52%
0,00%
0,00%
2 SOPOR.
-10 VENTA
0,3530
3,82%
0,3110
-8,53%
539.899
0,3400
0,3460
1,76%
31.108.801
9.985.925
Lleidanetworks
1,4250
-0,35%
17.087
16:13:47
718
0,00%
1,4250
3.176
-0,35%
1,4200
LLN
45,41%
14,52%
19,33%
32,71%
-41,44%
0,00%
Sin Inciden.
12 COMPRA
1,4750
3,15%
1,4200
-0,70%
24.349
1,4300
1,4300
0,00%
16.049.943
22.871.169
Gigas Hosting
5,1500
0,98%
6.998
16:43:14
2.313
1,94%
5,2500
500
0,00%
5,1500
GIGA
-28,97%
5,00%
0,96%
-23,91%
-49,52%
0,00%
2 RESIS.
-2 VENTA
5,2500
2,94%
5,1500
0,98%
36.040
5,1000
5,1500
0,98%
12.348.252
63.593.498
Seresco
7,2000
-2,70%
9.031
16:59:35
195
0,00%
7,2000
50
-2,08%
7,0500
SCO
65,14%
-2,70%
-5,26%
39,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
7,6000
2,70%
7,0000
-5,41%
65.023
7,4000
7,6000
2,70%
9.103.012
65.541.686
ARTECHE
11,9000
2,59%
2.251
16:34:43
74
0,00%
11,9000
560
-1,68%
11,7000
ART
58,67%
-0,83%
7,21%
98,33%
270,72%
0,00%
2 RESIS.
12 COMPRA
11,9000
2,59%
11,5000
-0,86%
26.787
11,6000
11,7000
0,86%
57.094.013
679.418.755
Substrate
0,1015
0,00%
870.297
16:56:04
90.736
-0,49%
0,1010
34.652
-1,87%
0,0996
SAI
-1,26%
4,12%
-6,48%
-27,86%
-91,58%
0,00%
1 SOPOR.
nEUTRAL
0,1040
2,46%
0,0996
-1,87%
88.335
0,1015
0,1010
-0,49%
152.621.883
15.491.121
BIOTECHNOLOGY ASSETS
0,3660
1,67%
31.000
17:02:03
6.781
0,00%
0,3660
47.400
-1,37%
0,3610
BST
30,71%
0,83%
-16,25%
16,19%
89,64%
-92,99%
Sin Inciden.
8 COMPRA
0,3670
1,94%
0,3570
-0,83%
11.346
0,3600
0,3600
0,00%
68.662.780
25.130.577
Izertis
10,0000
0,00%
1.528
15:53:52
634
0,50%
10,0500
62
0,00%
10,0000
IZER
3,09%
-0,99%
-6,54%
-2,91%
25,00%
0,00%
1 RESIS.
nEUTRAL
10,1000
1,00%
9,9600
-0,40%
15.280
10,0000
10,0500
0,50%
28.734.720
287.347.200
Energy Solar
2,4200
0,83%
81
16:09:27
889
0,00%
2,4200
130
-2,07%
2,3700
ETC
-13,57%
-1,22%
-0,82%
-24,38%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,4200
0,83%
2,3700
-1,25%
196
2,4000
2,3700
-1,25%
26.951.376
65.222.330
Alquiber
12,6000
0,80%
873
16:00:20
20
0,00%
12,6000
645
-1,59%
12,4000
ALQ
26,00%
4,13%
3,28%
46,51%
65,79%
0,00%
4 RESIS.
12 COMPRA
12,6000
0,80%
12,5000
0,00%
11.000
12,5000
12,5000
0,00%
5.401.421
68.057.905
NBI Bearings
3,1400
0,64%
200
9:12:17
1.146
0,64%
3,1600
592
0,00%
3,1400
NBI
-21,50%
-4,85%
-5,42%
-30,84%
-37,82%
81,50%
3 SOPOR.
-12 VENTA
3,1400
0,64%
3,1400
0,64%
628
3,1200
3,1400
0,64%
12.330.268
38.717.042
Making Science
9,3500
0,54%
1.675
14:21:07
56
0,00%
9,3500
302
-0,53%
9,3000
MAKS
22,22%
1,63%
5,06%
14,02%
-31,87%
0,00%
Sin Inciden.
12 COMPRA
9,3500
0,54%
9,3000
0,00%
15.661
9,3000
9,3500
0,54%
8.982.056
83.982.224
TESLA ENERGY
0,1130
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
ALTIA CONSULT
6,3000
0,00%
0
16:00:20
1.551
-1,59%
6,2000
1.773
-1,59%
6,2000
ALC
36,96%
1,61%
0,80%
34,04%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
6.878.185
43.332.566
GRINO ECOLOGIC
1,0600
0,00%
0
16:00:20
4.717
0,00%
1,0600
980
-3,77%
1,0200
GRI
-14,52%
3,92%
2,91%
-26,39%
-45,36%
-50,93%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
CLERHP
4,3700
-2,89%
7.217
16:55:50
207
2,06%
4,4600
728
0,00%
4,3700
CLR
-8,39%
5,19%
22,53%
15,84%
133,51%
0,00%
Sin Inciden.
12 COMPRA
4,5000
0,00%
4,3500
-3,33%
31.538
4,5000
4,5000
0,00%
14.796.834
64.662.165
Euroespes
0,3400
0,00%
0
16:00:20
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,98%
-40,35%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gen Gal Com
141,0000
-0,70%
0
16:00:20
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Hannun
0,1460
0,00%
0
16:00:20
9.250
-100,00%
0,0000
5.100
2,74%
0,1500
HAN
-21,51%
0,00%
-10,98%
-33,64%
-83,78%
0,00%
3 RESIS.
nEUTRAL
0,1460
0,00%
0,1460
0,00%
0
0,1460
0,1460
0,00%
40.652.790
5.935.307
Greening
4,6000
0,00%
600
9:00:32
856
0,00%
4,6000
1.076
-1,52%
4,5300
GGR
-23,59%
-0,86%
5,75%
-30,30%
0,00%
0,00%
3 RESIS.
nEUTRAL
4,6000
0,00%
4,6000
0,00%
2.760
4,6000
4,6000
0,00%
29.102.276
133.870.470
Tecnoquark
0,9300
0,00%
0
16:00:20
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
SECUOYA GRUPO
25,8000
-4,44%
0
16:00:20
200
0,78%
26,0000
97
0,00%
25,8000
SEC
44,13%
-4,44%
-4,44%
86,96%
386,79%
180,18%
3 RESIS.
-2 VENTA
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
2,5400
0,00%
0
16:00:20
3.931
-3,94%
2,4400
380
-3,94%
2,4400
RBT
38,04%
4,10%
4,10%
104,84%
35,83%
0,00%
3 RESIS.
12 COMPRA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
2.779.314
7.059.458
REVENGA SMART
1,1000
0,00%
0
16:00:20
264
-9,09%
1,0000
1.000
-9,09%
1,0000
RSS
-36,78%
25,00%
15,79%
-58,02%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
Kompuestos
0,9900
-1,00%
0
16:00:20
5.150
0,00%
0,9900
1.452
0,00%
0,9900
KOM
-1,98%
1,02%
1,02%
47,76%
-38,89%
0,00%
3 RESIS.
6 COMPRA
1,0000
0,00%
0,9900
-1,00%
0
1,0000
0,9900
-1,00%
12.155.700
12.034.143
Pangaea Onc Br
1,7200
0,00%
240
16:00:20
3.207
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
3,61%
0,58%
19,44%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,6400
-4,65%
413
1,7200
1,6400
-4,65%
34.414.559
59.193.041
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:20
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Labiana Health
3,9200
0,00%
640
12:09:43
1.000
0,51%
3,9400
1.656
0,00%
3,9200
LAB
32,43%
1,55%
2,08%
26,45%
-10,91%
0,00%
Sin Inciden.
12 COMPRA
3,9200
0,00%
3,9200
0,00%
2.509
3,9200
3,9200
0,00%
7.221.255
28.307.320
Iflex Flexible
1,7300
0,00%
0
16:00:20
10.348
-2,89%
1,6800
300
-1,73%
1,7000
IFLEX
8,13%
0,00%
-8,95%
6,79%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
9.719.300
16.814.389
IFFE Futura Br
0,8900
0,00%
0
15:31:00
34.796
0,00%
0,8900
27.890
-3,93%
0,8550
YPMR
29,93%
0,56%
23,61%
41,27%
-28,80%
-17,59%
Sin Inciden.
12 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
0,8900
0,00%
434.830.325
386.998.989
Holaluz
1,2100
-2,42%
4.700
17:04:59
4.000
1,65%
1,2300
4.922
0,00%
1,2100
HLZ
12,04%
0,00%
-1,99%
-1,60%
-87,55%
0,00%
3 SOPOR.
-8 VENTA
1,2400
0,00%
1,2100
-2,42%
5.687
1,2400
1,2400
0,00%
21.888.719
26.485.350
ENERGIA INNOVACION
1,9000
-3,06%
93.445
17:13:19
1.100
0,53%
1,9100
1.007
-4,21%
1,8200
EIDF
-38,01%
-6,45%
-26,99%
-66,82%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,9500
-0,51%
1,8300
-6,63%
177.546
1,9600
1,9500
-0,51%
63.466.415
120.586.189
Facephi Biometria
2,5200
-1,95%
16.972
16:47:45
985
1,19%
2,5500
124
0,00%
2,5200
FACE
50,90%
-3,82%
-2,33%
50,00%
-3,08%
231,58%
2 SOPOR.
-4 VENTA
2,5500
-0,78%
2,4500
-4,67%
42.769
2,5700
2,5300
-1,56%
25.776.709
64.957.307
CATENON
1,0300
-0,96%
11.847
17:03:22
600
0,00%
1,0300
1.800
-0,97%
1,0200
COM
52,59%
-7,76%
-17,69%
21,59%
-40,22%
10,31%
2 RESIS.
-6 VENTA
1,0300
-0,96%
1,0300
-0,96%
12.202
1,0400
1,0300
-0,96%
18.733.848
19.295.863
Solucion Cuatro
16,5000
-2,37%
88
15:26:40
5.782
0,00%
16,5000
160
-1,21%
16,3000
480S
63,37%
-2,37%
-7,30%
52,78%
21,32%
0,00%
2 SOPOR.
-4 VENTA
16,5000
-2,37%
16,5000
-2,37%
1.452
16,9000
16,5000
-2,37%
2.732.362
45.083.973
Llorente Cuenca
9,0000
-3,23%
407
14:57:45
340
2,22%
9,2000
496
0,00%
9,0000
LLYC
51,26%
-3,23%
-6,74%
-8,63%
-20,00%
0,00%
2 RESIS.
nEUTRAL
9,0000
-3,23%
8,9500
-3,76%
3.663
9,3000
9,0000
-3,23%
11.639.570
104.756.130
Aeternal Ment
8,2500
-3,51%
5
16:00:20
9.493
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-14,06%
0,00%
3 RESIS.
-12 VENTA
8,2500
-3,51%
8,2500
-3,51%
41
8,5500
8,2500
-3,51%
13.232.166
109.165.370