MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,7100
19,93%
5.442.582
18:01:18
8.800
0,56%
0,7140
42.148
-2,82%
0,6900
VANA
285,87%
70,26%
228,70%
-30,05%
0,00%
0,00%
2 RESIS.
12 COMPRA
0,7940
34,12%
0,5820
-1,69%
3.864.233
0,5920
0,5920
0,00%
16.994.835
12.066.333
Substrate
0,1060
-0,93%
2.109.646
18:01:18
10.002
3,30%
0,1095
10.000
-2,83%
0,1030
SAI
3,11%
-10,17%
2,42%
-30,08%
-93,50%
0,00%
Sin Inciden.
-12 VENTA
0,1070
0,00%
0,1030
-3,74%
223.622
0,1070
0,1050
-1,87%
145.479.026
15.420.777
BIOTECHNOLOGY ASSETS
0,3110
-1,89%
347.033
18:01:18
16.200
-0,32%
0,3100
17.000
-5,14%
0,2950
BST
11,07%
-12,15%
4,36%
-13,49%
15,40%
-95,34%
Sin Inciden.
-8 VENTA
0,3150
-0,63%
0,2950
-6,94%
107.927
0,3170
0,3020
-4,73%
67.769.924
21.076.446
IFFE Futura Br
0,7000
-4,11%
72.182
18:01:18
7.500
3,57%
0,7250
102.200
0,00%
0,7000
YPMR
2,19%
0,00%
4,48%
11,11%
44,03%
-33,33%
4 SOPOR.
2 COMPRA
0,7150
-2,05%
0,7000
-4,11%
50.527
0,7300
0,7150
-2,05%
434.830.325
304.381.228
ENERGIA INNOVACION
3,0200
-2,58%
39.603
18:01:18
1.367
10,60%
3,3400
1.003
-1,32%
2,9800
EIDF
-1,47%
-11,95%
-27,05%
-50,81%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,1950
3,06%
3,0000
-3,23%
119.601
3,1000
3,1050
0,16%
59.440.650
179.510.763
Facephi Biometria
2,5000
0,81%
21.633
18:01:18
2.500
0,80%
2,5200
477
-2,00%
2,4500
FACE
49,70%
2,04%
4,17%
38,12%
-0,79%
309,84%
1 RESIS.
12 COMPRA
2,5000
0,81%
2,4500
-1,21%
54.083
2,4800
2,4600
-0,81%
25.776.709
64.441.773
Lleidanetworks
1,1400
0,00%
19.480
18:01:19
101
3,51%
1,1800
320
-7,89%
1,0500
LLN
16,33%
-8,06%
-8,80%
-10,94%
-59,64%
0,00%
Sin Inciden.
-10 VENTA
1,1800
3,51%
1,1200
-1,75%
22.207
1,1400
1,1400
0,00%
16.049.943
18.296.935
CATENON
1,2500
0,00%
15.859
18:01:18
4.470
0,80%
1,2600
4.874
-2,40%
1,2200
COM
85,19%
17,92%
12,61%
40,45%
-38,42%
-3,10%
Sin Inciden.
12 COMPRA
1,2600
0,80%
1,1900
-4,80%
19.824
1,2500
1,2400
-0,80%
18.733.848
23.417.310
Energy Solar
2,6100
-2,61%
11.127
18:01:19
943
2,30%
2,6700
192
-0,38%
2,6000
ETC
-6,79%
-7,77%
-5,09%
-22,32%
0,00%
0,00%
2 SOPOR.
-10 VENTA
2,6800
0,00%
2,6100
-2,61%
29.041
2,6800
2,6800
0,00%
26.951.376
70.343.091
Agile Content
2,2600
-0,88%
5.500
18:01:19
7.711
1,77%
2,3000
1.120
-0,88%
2,2400
AGIL
-22,07%
-2,59%
-10,32%
-40,53%
-55,86%
0,00%
3 SOPOR.
-12 VENTA
2,2800
0,00%
2,2600
-0,88%
12.430
2,2800
2,2800
0,00%
23.207.112
52.448.073
Enerside Energy
2,5000
-0,79%
5.425
18:01:18
495
0,80%
2,5200
85
-4,00%
2,4000
ENRS
-36,87%
-6,72%
-7,41%
0,00%
-60,69%
0,00%
Sin Inciden.
-12 VENTA
2,5200
0,00%
2,4600
-2,38%
13.563
2,5200
2,5200
0,00%
39.036.550
97.591.375
Gigas Hosting
5,5000
-3,51%
5.203
18:01:18
1.292
0,00%
5,5000
463
-1,82%
5,4000
GIGA
-24,14%
-6,78%
-8,33%
-20,29%
-24,24%
0,00%
4 SOPOR.
-12 VENTA
5,6500
-0,88%
5,3500
-6,14%
28.617
5,7000
5,6500
-0,88%
12.348.252
67.915.386
ARTECHE
11,0000
10,00%
4.114
18:01:18
1.409
0,00%
11,0000
336
-8,18%
10,1000
ART
46,67%
5,77%
27,17%
107,55%
253,10%
0,00%
3 RESIS.
12 COMPRA
11,0000
10,00%
10,2000
2,00%
45.254
10,0000
10,3000
3,00%
57.094.013
628.034.143
ROBOT
2,6600
-8,28%
3.500
18:01:18
1.900
5,26%
2,8000
690
0,00%
2,6600
RBT
44,57%
-8,28%
-10,14%
103,05%
43,01%
0,00%
3 RESIS.
nEUTRAL
2,8000
-3,45%
2,6600
-8,28%
9.310
2,9000
2,8000
-3,45%
2.779.314
7.392.975
Holaluz
1,2000
-0,83%
3.130
18:01:18
1.000
10,00%
1,3200
6.033
0,00%
1,2000
HLZ
11,11%
-6,25%
0,00%
-17,81%
-88,57%
0,00%
Sin Inciden.
-12 VENTA
1,2200
0,83%
1,2000
-0,83%
3.756
1,2100
1,2200
0,83%
21.888.719
26.266.463
Izertis
9,1200
-0,22%
3.100
18:01:19
2.169
0,88%
9,2000
350
-3,29%
8,8200
IZER
-5,98%
-0,44%
0,44%
0,22%
12,59%
0,00%
Sin Inciden.
2 COMPRA
9,1800
0,44%
9,0200
-1,31%
28.272
9,1400
9,0800
-0,66%
27.880.708
254.272.057
Llorente Cuenca
9,0500
0,00%
3.046
18:01:18
65
1,10%
9,1500
450
-2,76%
8,8000
LLYC
52,10%
6,47%
48,36%
-1,63%
-23,31%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0000
-0,55%
27.566
9,0500
9,0000
-0,55%
11.639.570
105.338.109
Greening
4,0000
-1,23%
1.630
18:01:19
4.987
12,50%
4,5000
300
-3,75%
3,8500
GGR
-33,55%
-10,31%
-20,00%
-37,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,0800
0,74%
3,9300
-2,96%
6.520
4,0500
4,0200
-0,74%
29.102.276
116.409.104
Labiana Health
3,6600
1,67%
1.550
18:01:18
1.370
0,00%
3,6600
250
-4,37%
3,5000
LAB
23,65%
2,23%
7,65%
44,09%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,6600
1,67%
3,6000
0,00%
5.673
3,6000
3,6000
0,00%
7.221.255
26.429.793
Seresco
8,5000
1,80%
596
18:01:19
492
0,00%
8,5000
35
-1,18%
8,4000
SCO
94,95%
-1,16%
38,21%
84,78%
0,00%
0,00%
Sin Inciden.
10 COMPRA
8,5000
1,80%
8,5000
1,80%
5.066
8,3500
8,5000
1,80%
9.103.012
77.375.602
CLERHP
3,4800
1,46%
525
18:01:18
803
0,57%
3,5000
1.100
-3,74%
3,3500
CLR
-27,04%
0,87%
0,87%
-25,80%
92,27%
0,00%
Sin Inciden.
-4 VENTA
3,4900
1,75%
3,4800
1,46%
1.827
3,4300
3,4800
1,46%
14.796.834
51.492.982
GRINO ECOLOGIC
1,0800
0,00%
500
18:01:18
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
11,34%
17,39%
-23,94%
-46,00%
-52,63%
1 RESIS.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
540
1,0800
1,0800
0,00%
30.601.387
33.049.498
Iflex Flexible
1,8600
2,76%
500
18:01:19
2.463
11,83%
2,0800
100
-16,67%
1,5500
IFLEX
16,25%
9,41%
21,57%
25,68%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,8600
2,76%
1,8600
2,76%
930
1,8100
1,8600
2,76%
6.037.561
11.229.863
Making Science
9,2000
0,00%
370
18:01:18
200
3,26%
9,5000
419
-4,35%
8,8000
MAKS
20,26%
-0,54%
2,22%
6,34%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
9,3500
1,63%
9,1500
-0,54%
3.404
9,2000
9,3500
1,63%
8.982.056
82.634.915
Proeduca Altus Br
34,0000
0,00%
366
18:01:19
7.094
0,00%
34,0000
450
-1,18%
33,6000
PRO
13,33%
0,00%
1,80%
45,30%
112,50%
0,00%
Sin Inciden.
12 COMPRA
33,6000
-1,18%
33,6000
-1,18%
12.444
34,0000
33,6000
-1,18%
45.178.967
1.536.084.878
NBI Bearings
3,3600
0,00%
150
18:01:19
740
1,19%
3,4000
200
-1,79%
3,3000
NBI
-16,00%
1,82%
-5,62%
-26,64%
-36,60%
122,52%
1 RESIS.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
504
3,3600
3,3600
0,00%
12.330.268
41.429.700
Aeternal Ment
8,5500
0,00%
5
18:01:18
9.176
-100,00%
0,0000
5
-2,92%
8,3000
AMEN
0,00%
0,00%
0,00%
-5,00%
-8,56%
0,00%
3 RESIS.
6 COMPRA
8,3000
-2,92%
8,3000
-2,92%
43
8,5500
8,3000
-2,92%
13.232.166
113.135.019
ALTIA CONSULT
6,2500
0,00%
0
18:01:18
978
0,00%
6,2500
500
-0,80%
6,2000
ALC
35,87%
2,46%
7,76%
35,87%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
6.878.185
42.988.656
Alquiber
12,0000
0,00%
0
18:01:19
34.800
5,83%
12,7000
500
-10,00%
10,8000
ALQ
20,00%
11,11%
4,35%
43,71%
118,18%
0,00%
3 SOPOR.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
5.401.421
64.817.052
TESLA ENERGY
0,1130
0,00%
0
18:01:19
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Hannun
0,1820
0,00%
0
18:01:18
8.000
7,69%
0,1960
11.066
-1,10%
0,1800
HAN
-2,15%
-4,21%
-6,67%
-20,87%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1820
0,00%
0,1820
0,00%
0
0,1820
0,1820
0,00%
40.652.790
7.398.808
Commcenter
2,0200
0,00%
0
18:01:18
1.942
1,98%
2,0600
2.020
-1,98%
1,9800
CMM
2,02%
2,02%
2,02%
2,02%
-9,01%
13,48%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Euroespes
0,3400
0,00%
0
18:01:18
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gen Gal Com
142,0000
0,00%
0
18:01:19
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Tecnoquark
0,9300
0,00%
0
18:01:18
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Pangaea Onc Br
1,7000
0,00%
0
18:01:18
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
1,0000
0,00%
0
18:01:18
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
23,46%
-42,53%
0,00%
4 SOPOR.
2 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
REVENGA SMART
1,0500
0,00%
0
18:01:19
700
92,38%
2,0200
1.200
-16,19%
0,8800
RSS
-39,66%
0,00%
-12,50%
-64,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
SECUOYA GRUPO
25,6000
0,00%
0
18:01:18
206
1,56%
26,0000
101
-3,13%
24,8000
SEC
43,02%
4,07%
-4,48%
89,63%
357,14%
159,82%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
8.073.574
206.683.494
Solucion Cuatro
17,5000
0,00%
0
18:01:18
978
0,00%
17,5000
423
-40,00%
10,5000
480S
73,27%
3,55%
15,13%
143,06%
9,38%
0,00%
Sin Inciden.
12 COMPRA
17,5000
0,00%
17,5000
0,00%
0
17,5000
17,5000
0,00%
2.732.362
47.816.335
1NKEMIA IUCT
0,3100
0,00%
0
18:01:18
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365