MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Pangaea Onc Br
1,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
-3,95%
2,41%
2,41%
-6,08%
5,59%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Labiana Health
3,6600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LAB
23,65%
1,67%
4,57%
46,40%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6600
0,00%
3,6600
0,00%
0
3,6600
3,6600
0,00%
7.221.255
26.429.793
REVENGA SMART
1,0500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-39,66%
2,94%
-8,70%
-64,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
GRINO ECOLOGIC
1,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GRI
-12,90%
11,34%
17,39%
-23,94%
-46,00%
-52,63%
Sin Inciden.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
Kompuestos
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
0,00%
0,00%
28,21%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-37,04%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Commcenter
2,0200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CMM
2,02%
0,00%
2,02%
2,02%
-9,01%
13,48%
Sin Inciden.
nEUTRAL
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-8,56%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Solucion Cuatro
17,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
480S
73,27%
0,57%
14,38%
48,31%
9,38%
0,00%
Sin Inciden.
nEUTRAL
17,5000
0,00%
17,5000
0,00%
0
17,5000
17,5000
0,00%
2.732.362
47.816.335
Alquiber
12,0000
0,00%
30
16:00:12
0
-
0,0000
0
-
0,0000
ALQ
20,00%
11,11%
3,45%
42,86%
118,18%
0,00%
3 RESIS.
12 COMPRA
11,9000
-0,83%
11,9000
-0,83%
360
12,0000
11,9000
-0,83%
5.401.421
64.817.052
Agile Content
2,2600
0,00%
110
15:50:26
0
-
0,0000
0
-
0,0000
AGIL
-22,07%
-2,59%
-9,60%
-40,53%
-55,86%
0,00%
Sin Inciden.
nEUTRAL
2,3000
1,77%
2,2400
-0,88%
249
2,2600
2,3000
1,77%
23.207.112
52.448.073
SECUOYA GRUPO
25,6000
0,00%
113
16:00:12
0
-
0,0000
0
-
0,0000
SEC
43,02%
0,00%
-4,48%
77,78%
357,14%
159,82%
3 RESIS.
12 COMPRA
26,0000
1,56%
26,0000
1,56%
2.893
25,6000
26,0000
1,56%
8.073.574
206.683.494
Iflex Flexible
1,8900
1,61%
400
16:00:12
0
-
0,0000
0
-
0,0000
IFLEX
18,13%
7,39%
18,13%
21,94%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,8900
1,61%
1,8900
1,61%
756
1,8600
1,8900
1,61%
6.037.561
11.410.990
ALTIA CONSULT
6,2500
0,00%
517
12:00:17
0
-
0,0000
0
-
0,0000
ALC
35,87%
2,46%
7,76%
27,55%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,2500
0,00%
6,2500
0,00%
3.231
6,2500
6,2500
0,00%
6.878.185
42.988.656
ARTECHE
10,9000
-0,91%
608
17:28:44
0
-
0,0000
0
-
0,0000
ART
45,33%
2,83%
22,47%
105,66%
249,89%
0,00%
Sin Inciden.
nEUTRAL
11,0000
0,00%
10,9000
-0,91%
6.627
11,0000
11,0000
0,00%
57.094.013
622.324.742
Lleidanetworks
1,1400
0,00%
925
15:41:21
0
-
0,0000
0
-
0,0000
LLN
16,33%
-8,43%
-10,59%
-10,59%
-59,64%
0,00%
Sin Inciden.
nEUTRAL
1,1400
0,00%
1,1200
-1,75%
1.055
1,1400
1,1200
-1,75%
16.049.943
18.296.935
Making Science
9,1000
-1,09%
945
12:43:19
0
-
0,0000
0
-
0,0000
MAKS
18,95%
-1,62%
1,11%
7,66%
-39,80%
0,00%
Sin Inciden.
nEUTRAL
9,1500
-0,54%
9,1000
-1,09%
8.600
9,2000
9,1500
-0,54%
8.982.056
81.736.710
Gigas Hosting
5,5000
0,00%
1.397
17:28:37
0
-
0,0000
0
-
0,0000
GIGA
-24,14%
-6,78%
-8,33%
-21,43%
-24,24%
0,00%
Sin Inciden.
nEUTRAL
5,5000
0,00%
5,4500
-0,91%
7.684
5,5000
5,5000
0,00%
12.348.252
67.915.386
Seresco
8,3000
-2,35%
1.622
16:00:12
0
-
0,0000
0
-
0,0000
SCO
90,37%
-6,21%
33,87%
77,35%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,00%
8,3000
-2,35%
13.463
8,5000
8,5000
0,00%
9.103.012
75.555.000
NBI Bearings
3,2800
-2,38%
1.650
10:55:27
0
-
0,0000
0
-
0,0000
NBI
-18,00%
-0,61%
-5,75%
-28,70%
-38,11%
117,22%
Sin Inciden.
nEUTRAL
3,2800
-2,38%
3,2800
-2,38%
5.412
3,3600
3,2800
-2,38%
12.330.268
40.443.279
Energy Solar
2,5800
-1,15%
1.981
17:01:32
0
-
0,0000
0
-
0,0000
ETC
-7,86%
-10,42%
-4,09%
-22,75%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,6000
-0,38%
2,5600
-1,92%
5.111
2,6100
2,6000
-0,38%
26.951.376
69.534.550
Enerside Energy
2,4000
-4,00%
2.280
17:10:40
0
-
0,0000
0
-
0,0000
ENRS
-39,39%
-10,45%
-12,41%
-4,00%
-62,26%
0,00%
Sin Inciden.
nEUTRAL
2,4800
-0,80%
2,4000
-4,00%
5.472
2,5000
2,4800
-0,80%
39.036.550
93.687.720
Izertis
9,1200
0,00%
2.922
16:56:57
0
-
0,0000
0
-
0,0000
IZER
-5,98%
3,40%
-1,08%
0,00%
12,59%
0,00%
Sin Inciden.
nEUTRAL
9,1200
0,00%
8,9600
-1,75%
26.649
9,1200
9,0800
-0,44%
27.880.708
254.272.057
IFFE Futura Br
0,7000
0,00%
3.072
17:26:06
0
-
0,0000
0
-
0,0000
YPMR
2,19%
0,00%
4,48%
11,11%
44,03%
-36,36%
Sin Inciden.
nEUTRAL
0,7000
0,00%
0,7000
0,00%
2.150
0,7000
0,7000
0,00%
434.830.325
304.381.228
Llorente Cuenca
9,2000
1,66%
3.580
17:18:35
0
-
0,0000
0
-
0,0000
LLYC
54,62%
4,55%
50,82%
-3,16%
-22,03%
0,00%
Sin Inciden.
nEUTRAL
9,2000
1,66%
8,8500
-2,21%
32.936
9,0500
8,8500
-2,21%
11.639.570
107.084.044
Proeduca Altus Br
33,6000
-1,18%
4.516
16:38:25
0
-
0,0000
0
-
0,0000
PRO
12,00%
-1,18%
0,60%
43,59%
110,00%
0,00%
3 SOPOR.
nEUTRAL
33,8000
-0,59%
33,6000
-1,18%
151.738
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
ROBOT
2,5400
-4,51%
4.750
16:00:12
0
-
0,0000
0
-
0,0000
RBT
38,04%
-9,29%
-14,19%
93,89%
36,56%
0,00%
Sin Inciden.
nEUTRAL
2,6600
0,00%
2,5400
-4,51%
12.065
2,6600
2,6600
0,00%
2.779.314
7.059.458
CLERHP
3,4200
-1,72%
5.303
17:35:13
0
-
0,0000
0
-
0,0000
CLR
-28,30%
-2,01%
0,00%
-25,81%
88,95%
0,00%
Sin Inciden.
nEUTRAL
3,4500
-0,86%
3,3500
-3,74%
18.136
3,4800
3,4000
-2,30%
14.796.834
50.605.172
Greening
3,8500
-3,75%
7.555
16:11:26
0
-
0,0000
0
-
0,0000
GGR
-36,05%
-13,68%
-22,54%
-39,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,9500
-1,25%
3,7800
-5,50%
29.087
4,0000
3,7800
-5,50%
29.102.276
112.043.763
Hannun
0,1800
-1,10%
9.937
12:00:17
0
-
0,0000
0
-
0,0000
HAN
-3,23%
-5,26%
-6,25%
-20,35%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,1800
-1,10%
0,1800
-1,10%
1.789
0,1820
0,1800
-1,10%
40.652.790
7.317.502
Holaluz
1,2600
5,00%
10.674
16:49:15
0
-
0,0000
0
-
0,0000
HLZ
16,67%
-1,56%
2,44%
-20,00%
-88,00%
0,00%
3 RESIS.
-2 VENTA
1,2800
6,67%
1,2000
0,00%
13.449
1,2000
1,2000
0,00%
21.888.719
27.579.786
ENERGIA INNOVACION
2,9900
-0,99%
61.201
17:35:13
0
-
0,0000
0
-
0,0000
EIDF
-2,45%
-11,54%
-28,04%
-52,46%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,0950
2,48%
2,8500
-5,63%
182.991
3,0200
3,0100
-0,33%
59.440.650
177.727.544
Facephi Biometria
2,6500
6,00%
65.031
17:35:13
0
-
0,0000
0
-
0,0000
FACE
58,68%
7,29%
11,81%
44,81%
5,16%
334,43%
4 RESIS.
12 COMPRA
2,6800
7,20%
2,5000
0,00%
172.332
2,5000
2,5000
0,00%
25.776.709
68.308.279
BIOTECHNOLOGY ASSETS
0,2990
-3,86%
101.124
17:17:32
0
-
0,0000
0
-
0,0000
BST
6,79%
-8,00%
-0,33%
-14,57%
10,95%
-95,48%
Sin Inciden.
nEUTRAL
0,3080
-0,96%
0,2950
-5,14%
30.236
0,3110
0,2960
-4,82%
67.769.924
20.263.207
CATENON
1,3300
6,40%
107.211
17:23:03
0
-
0,0000
0
-
0,0000
COM
97,04%
23,15%
33,00%
49,44%
-34,48%
2,31%
Sin Inciden.
nEUTRAL
1,3500
8,00%
1,2200
-2,40%
142.591
1,2500
1,2200
-2,40%
18.733.848
24.916.018
Substrate
0,1025
-3,30%
2.370.575
17:35:13
0
-
0,0000
0
-
0,0000
SAI
-0,29%
-12,77%
0,99%
-32,74%
-93,71%
0,00%
Sin Inciden.
nEUTRAL
0,1075
1,42%
0,1015
-4,25%
242.984
0,1060
0,1075
1,42%
145.479.026
14.911.600
Vanadi Coffee
0,7140
0,56%
2.814.613
17:35:13
0
-
0,0000
0
-
0,0000
VANA
288,04%
90,91%
98,33%
-30,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,8120
14,37%
0,6440
-9,30%
2.009.634
0,7100
0,7100
0,00%
16.994.835
12.134.312