MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3200
-5,88%
1.544.858
15:29:05
4.286
-0,31%
0,3190
1.023
-2,19%
0,3130
VANA
73,91%
-20,05%
-52,39%
-51,37%
0,00%
0,00%
2 SOPOR.
-10 VENTA
0,3530
3,82%
0,3110
-8,53%
494.355
0,3400
0,3460
1,76%
31.108.801
9.954.816
Tecnoquark
0,9300
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,1010
-0,49%
793.065
15:21:29
9.500
0,00%
0,1010
5.000
-0,99%
0,1000
SAI
-1,75%
4,12%
-6,48%
-27,86%
-91,58%
0,00%
1 SOPOR.
nEUTRAL
0,1040
2,46%
0,0998
-1,67%
80.100
0,1015
0,1010
-0,49%
152.621.883
15.414.810
Solucion Cuatro
16,5000
-2,37%
88
15:26:40
5.782
0,00%
16,5000
160
-1,21%
16,3000
480S
63,37%
-2,37%
-7,30%
52,78%
21,32%
0,00%
2 SOPOR.
-4 VENTA
16,5000
-2,37%
16,5000
-2,37%
1.452
16,9000
16,5000
-2,37%
2.732.362
45.083.973
Seresco
7,4000
0,00%
5.300
15:12:14
895
-0,68%
7,3500
30
-2,03%
7,2500
SCO
69,72%
0,00%
-2,63%
43,69%
0,00%
0,00%
Sin Inciden.
-2 VENTA
7,6000
2,70%
7,2500
-2,03%
39.220
7,4000
7,6000
2,70%
9.103.012
67.362.289
SECUOYA GRUPO
25,8000
-4,44%
0
11:49:30
200
0,78%
26,0000
97
0,00%
25,8000
SEC
44,13%
-4,44%
-4,44%
86,96%
386,79%
180,18%
3 RESIS.
-2 VENTA
27,0000
0,00%
25,8000
-4,44%
0
27,0000
27,0000
0,00%
8.073.574
208.298.209
ROBOT
2,5400
0,00%
0
9:00:30
3.931
-3,94%
2,4400
380
-3,94%
2,4400
RBT
38,04%
4,10%
4,10%
104,84%
35,83%
0,00%
3 RESIS.
12 COMPRA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
2.779.314
7.059.458
REVENGA SMART
1,1000
0,00%
0
9:00:28
264
-9,09%
1,0000
1.000
-9,09%
1,0000
RSS
-36,78%
25,00%
15,79%
-58,02%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
Kompuestos
0,9900
-1,00%
0
9:00:30
5.150
0,00%
0,9900
1.452
0,00%
0,9900
KOM
-1,98%
1,02%
1,02%
47,76%
-38,89%
0,00%
3 RESIS.
6 COMPRA
1,0000
0,00%
0,9900
-1,00%
0
1,0000
1,0000
0,00%
12.155.700
12.034.143
Pangaea Onc Br
1,6400
-4,65%
40
12:03:13
3.407
4,88%
1,7200
3.049
0,00%
1,6400
PANG
-7,34%
0,00%
-1,20%
-4,09%
13,89%
0,00%
1 SOPOR.
-8 VENTA
1,6400
-4,65%
1,6400
-4,65%
66
1,7200
1,6400
-4,65%
34.414.559
56.439.877
NBI Bearings
3,1400
0,64%
200
9:12:17
0
-
0,0000
0
-
0,0000
NBI
-21,50%
-4,85%
-5,42%
-30,84%
-37,82%
81,50%
Sin Inciden.
nEUTRAL
3,1400
0,64%
3,1400
0,64%
628
3,1200
3,1400
0,64%
12.330.268
38.717.042
Making Science
9,3500
0,54%
1.675
14:21:07
56
0,00%
9,3500
302
-0,53%
9,3000
MAKS
22,22%
1,63%
5,06%
14,02%
-31,87%
0,00%
Sin Inciden.
12 COMPRA
9,3500
0,54%
9,3000
0,00%
15.661
9,3000
9,3500
0,54%
8.982.056
83.982.224
Llorente Cuenca
9,0000
-3,23%
407
14:57:45
340
2,22%
9,2000
496
0,00%
9,0000
LLYC
51,26%
-3,23%
-6,74%
-8,63%
-20,00%
0,00%
2 RESIS.
nEUTRAL
9,0000
-3,23%
8,9500
-3,76%
3.663
9,3000
9,0000
-3,23%
11.639.570
104.756.130
Lleidanetworks
1,4300
0,00%
16.662
14:31:15
7.552
0,00%
1,4300
425
-0,35%
1,4250
LLN
45,92%
15,32%
20,17%
33,64%
-41,03%
0,00%
Sin Inciden.
12 COMPRA
1,4750
3,15%
1,4200
-0,70%
23.827
1,4300
1,4300
0,00%
16.049.943
22.951.418
Labiana Health
3,9200
0,00%
640
12:09:42
0
-
0,0000
0
-
0,0000
LAB
32,43%
1,55%
2,08%
26,45%
-10,91%
0,00%
Sin Inciden.
nEUTRAL
3,9200
0,00%
3,9200
0,00%
2.509
3,9200
3,9200
0,00%
7.221.255
28.307.320
Izertis
10,0000
0,00%
1.528
15:23:17
9.326
1,00%
10,1000
62
0,00%
10,0000
IZER
3,09%
-0,99%
-6,54%
-2,91%
25,00%
0,00%
1 RESIS.
nEUTRAL
10,1000
1,00%
9,9600
-0,40%
15.280
10,0000
10,0500
0,50%
28.734.720
287.347.200
Iflex Flexible
1,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IFLEX
8,13%
0,00%
-8,95%
6,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
9.719.300
16.814.389
IFFE Futura Br
0,8900
0,00%
0
12:02:19
32.996
0,00%
0,8900
27.890
-3,93%
0,8550
YPMR
29,93%
0,56%
23,61%
41,27%
-28,80%
-17,59%
Sin Inciden.
12 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
0,8900
0,00%
434.830.325
386.998.989
Holaluz
1,2200
-1,61%
1.400
12:39:15
0
-
0,0000
0
-
0,0000
HLZ
12,96%
-0,81%
-2,79%
-2,40%
-87,65%
0,00%
Sin Inciden.
nEUTRAL
1,2400
0,00%
1,2200
-1,61%
1.708
1,2400
1,2400
0,00%
21.888.719
26.704.237
Hannun
0,1460
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
HAN
-21,51%
0,00%
-10,98%
-33,64%
-83,78%
0,00%
Sin Inciden.
nEUTRAL
0,1460
0,00%
0,1460
0,00%
0
0,1460
0,1460
0,00%
40.652.790
5.935.307
Greening
4,6000
0,00%
600
9:00:32
856
0,00%
4,6000
1.076
-1,52%
4,5300
GGR
-23,59%
-0,86%
5,75%
-30,30%
0,00%
0,00%
3 RESIS.
nEUTRAL
4,6000
0,00%
4,6000
0,00%
2.760
4,6000
4,6000
0,00%
29.102.276
133.870.470
GRINO ECOLOGIC
1,0600
0,00%
0
9:00:29
4.717
0,00%
1,0600
980
-3,77%
1,0200
GRI
-14,52%
3,92%
2,91%
-26,39%
-45,36%
-50,93%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Gigas Hosting
5,2500
2,94%
5.991
14:38:06
1.399
0,00%
5,2500
1.033
-1,90%
5,1500
GIGA
-27,59%
5,00%
0,96%
-23,91%
-49,52%
0,00%
2 RESIS.
-2 VENTA
5,2500
2,94%
5,1500
0,98%
31.453
5,1000
5,1500
0,98%
12.348.252
64.828.323
Gen Gal Com
141,0000
-0,70%
0
9:00:28
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Facephi Biometria
2,4700
-3,89%
12.650
14:21:01
990
1,62%
2,5100
545
0,00%
2,4700
FACE
47,90%
-5,73%
-4,26%
47,02%
-5,00%
225,00%
4 SOPOR.
-6 VENTA
2,5500
-0,78%
2,4700
-3,89%
31.246
2,5700
2,5300
-1,56%
25.776.709
63.668.471
Euroespes
0,3400
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,98%
-40,35%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
2,4000
-4,00%
21.777
11:54:43
2.575
3,33%
2,4800
2.175
0,83%
2,4200
ENRS
-39,39%
-10,45%
-14,29%
-25,00%
-59,18%
0,00%
3 SOPOR.
-12 VENTA
2,5400
1,60%
2,4000
-4,00%
52.265
2,5000
2,4000
-4,00%
39.036.550
93.687.720
Energy Solar
2,4200
0,83%
81
13:37:54
150
-0,41%
2,4100
130
-2,07%
2,3700
ETC
-13,57%
-1,22%
-0,82%
-24,38%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,4200
0,83%
2,3700
-1,25%
196
2,4000
2,3700
-1,25%
26.951.376
65.222.330
ENERGIA INNOVACION
1,9040
-2,86%
64.070
14:30:29
900
-0,32%
1,8980
5.000
-1,79%
1,8700
EIDF
-37,88%
-5,84%
-26,52%
-66,61%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,9500
-0,51%
1,8600
-5,10%
121.989
1,9600
1,9500
-0,51%
63.466.415
120.840.054
CLERHP
4,4700
-0,67%
7.010
15:28:51
285
0,00%
4,4700
686
-2,24%
4,3700
CLR
-6,29%
5,42%
22,80%
16,10%
134,03%
0,00%
Sin Inciden.
12 COMPRA
4,5000
0,00%
4,3500
-3,33%
31.335
4,5000
4,5000
0,00%
14.796.834
66.141.848
CATENON
1,0300
-0,96%
10.000
15:24:40
500
2,91%
1,0600
1.447
0,00%
1,0300
COM
52,59%
-11,21%
-20,77%
17,05%
-42,46%
6,19%
Sin Inciden.
-8 VENTA
1,0300
-0,96%
1,0300
-0,96%
10.300
1,0400
1,0300
-0,96%
18.733.848
19.295.863
BIOTECHNOLOGY ASSETS
0,3600
0,00%
10.560
15:18:59
1.100
1,39%
0,3650
1.500
0,28%
0,3610
BST
28,57%
-0,83%
-17,62%
14,29%
86,53%
-93,10%
Sin Inciden.
nEUTRAL
0,3660
1,67%
0,3570
-0,83%
3.802
0,3600
0,3600
0,00%
68.662.780
24.718.601
ARTECHE
11,8000
1,72%
2.115
13:58:50
210
0,85%
11,9000
839
-0,85%
11,7000
ART
57,33%
-1,67%
6,31%
96,67%
267,60%
0,00%
1 RESIS.
12 COMPRA
11,8000
1,72%
11,5000
-0,86%
24.957
11,6000
11,7000
0,86%
57.094.013
673.709.353
ALTIA CONSULT
6,3000
0,00%
0
9:18:56
1.551
-1,59%
6,2000
1.773
-1,59%
6,2000
ALC
36,96%
1,61%
0,80%
34,04%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
6.878.185
43.332.566
Alquiber
12,5000
0,00%
460
13:22:37
433
0,80%
12,6000
413
0,80%
12,6000
ALQ
25,00%
3,31%
2,46%
45,35%
64,47%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
5.750
12,5000
12,5000
0,00%
5.401.421
67.517.763
TESLA ENERGY
0,1130
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
1,9200
6,67%
44.675
15:28:15
1.890
-1,56%
1,8900
1
-2,08%
1,8800
AGIL
-33,79%
6,08%
-12,73%
-44,51%
-56,36%
0,00%
3 RESIS.
-4 VENTA
1,9600
8,89%
1,8100
0,56%
85.776
1,8000
1,8100
0,56%
23.207.112
44.557.655
Aeternal Ment
8,2500
-3,51%
0
13:46:20
11.456
0,00%
8,2500
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-14,06%
0,00%
3 RESIS.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:29
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619