Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.066,1
-0,60%
0
9:58:55
0
-
0,0000
0
-
0,0000
INDI
-1,40%
0,78%
-7,89%
26,84%
93,77%
93,83%
1 SOPOR.
-6 VENTA
17.111,3
-0,34%
17.028,5
-0,82%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
214,6000
-1,01%
5.158
9:58:48
139
0,09%
214,8000
121
-0,09%
214,4000
ANA
15,44%
1,52%
-2,73%
81,04%
36,92%
341,37%
Sin Inciden.
4 COMPRA
215,0000
-0,83%
213,2000
-1,66%
1.106.907
216,8000
213,8000
-1,38%
54.856.653
11.772.237.734
Acerinox
12,4200
-0,88%
75.712
9:58:44
2.690
0,16%
12,4400
664
0,00%
12,4200
ACX
0,51%
4,63%
-5,91%
14,72%
62,19%
113,74%
1 SOPOR.
8 COMPRA
12,4200
-0,88%
12,3000
-1,84%
940.343
12,5300
12,3400
-1,52%
249.335.371
3.096.745.308
ACS
105,2000
-1,68%
15.415
9:58:51
383
0,10%
105,3000
424
-0,10%
105,1000
ACS
24,59%
0,10%
-4,28%
96,18%
330,90%
600,84%
2 SOPOR.
nEUTRAL
106,7000
-0,28%
104,9000
-1,96%
1.621.658
107,0000
106,4000
-0,56%
271.664.594
28.579.115.289
AENA
25,5900
-0,43%
51.370
9:58:46
103
0,00%
25,5900
876
-0,08%
25,5700
AENA
7,43%
1,31%
-5,01%
16,86%
79,82%
0,00%
Sin Inciden.
4 COMPRA
25,8100
0,43%
25,5900
-0,43%
1.314.558
25,7000
25,6200
-0,31%
1.500.000.000
38.385.000.000
Amadeus
49,9200
-1,54%
77.911
9:58:56
220
0,04%
49,9400
1.054
-0,02%
49,9100
AMS
-19,89%
1,43%
-3,04%
-31,97%
-10,01%
50,76%
1 SOPOR.
-10 VENTA
50,4600
-0,47%
49,8300
-1,72%
3.889.317
50,7000
50,3400
-0,71%
450.499.205
22.488.920.314
ArcelorMittal
44,8600
-2,69%
45.540
9:58:55
131
-0,04%
44,8400
58
-0,11%
44,8100
MTS
15,13%
4,68%
-19,61%
57,21%
80,82%
334,45%
2 SOPOR.
nEUTRAL
45,0400
-2,30%
44,6000
-3,25%
2.042.924
46,1000
45,0000
-2,39%
775.000.000
34.766.500.000
Banco Sabadell
3,1010
-0,42%
1.457.105
9:58:56
7.224
0,03%
3,1020
20.262
-0,06%
3,0990
SAB
-7,85%
2,25%
-5,85%
26,79%
289,55%
193,51%
Sin Inciden.
2 COMPRA
3,1080
-0,19%
3,0860
-0,90%
4.518.483
3,1140
3,0880
-0,83%
5.023.677.732
15.578.424.647
Banco Santander
9,6070
-1,01%
2.214.246
9:58:56
1.127
0,03%
9,6100
905
0,00%
9,6070
SAN
-4,60%
2,40%
-13,73%
51,71%
233,01%
255,11%
2 SOPOR.
-4 VENTA
9,6560
-0,50%
9,5740
-1,35%
21.272.261
9,7050
9,6470
-0,60%
14.689.319.502
141.120.292.456
Bankinter
13,5600
0,11%
142.080
9:58:57
2.451
0,04%
13,5650
565
-0,04%
13,5550
BKT
-4,20%
3,05%
-6,01%
34,25%
225,96%
338,89%
Sin Inciden.
4 COMPRA
13,5950
0,37%
13,4800
-0,48%
1.926.605
13,5450
13,5200
-0,18%
898.866.154
12.188.625.048
BBVA
18,5600
-0,64%
1.019.642
9:58:55
1.264
0,00%
18,5600
394
-0,03%
18,5550
BBVA
-7,43%
3,32%
-7,91%
47,06%
266,28%
426,35%
1 SOPOR.
nEUTRAL
18,6250
-0,29%
18,4750
-1,10%
18.924.556
18,6800
18,5300
-0,80%
5.708.968.700
105.958.459.072
Caixabank
10,3050
-0,53%
793.305
9:58:56
3.595
0,05%
10,3100
5.057
-0,05%
10,3000
CABK
-1,34%
1,93%
-3,33%
47,81%
273,92%
526,48%
Sin Inciden.
10 COMPRA
10,3650
0,05%
10,2500
-1,06%
8.175.008
10,3600
10,2900
-0,68%
7.024.520.689
72.387.685.700
Cellnex Telecom
26,1600
-0,95%
118.972
9:58:56
661
0,04%
26,1700
695
-0,08%
26,1400
CLNX
-3,31%
-3,76%
-16,05%
-18,20%
-22,14%
109,36%
Sin Inciden.
-12 VENTA
26,3500
-0,23%
26,0400
-1,40%
3.112.308
26,4100
26,1200
-1,10%
682.410.971
17.851.871.001
Acciona Energia
21,2800
0,09%
17.125
9:58:51
509
0,00%
21,2800
419
-0,19%
21,2400
ANE
-5,00%
3,91%
-0,75%
24,75%
-33,79%
0,00%
Sin Inciden.
4 COMPRA
21,2800
0,09%
20,8800
-1,79%
364.420
21,2600
20,9400
-1,51%
324.761.830
6.910.931.742
Enagas
14,7100
-0,47%
139.149
9:58:51
1.581
0,07%
14,7200
2.193
0,00%
14,7100
ENG
11,86%
-0,97%
-2,45%
21,69%
14,16%
20,66%
Sin Inciden.
2 COMPRA
14,8300
0,34%
14,7100
-0,47%
2.046.882
14,7800
14,7800
0,00%
261.990.074
3.853.873.989
Endesa
34,9500
0,26%
72.897
9:58:57
1.372
0,03%
34,9600
729
-0,03%
34,9400
ELE
15,93%
-0,96%
-0,06%
55,00%
124,23%
283,22%
Sin Inciden.
10 COMPRA
35,0000
0,40%
34,6600
-0,57%
2.547.750
34,8600
34,7300
-0,37%
1.058.752.117
37.003.386.489
Ferrovial
54,8800
-0,33%
31.632
9:58:56
519
0,04%
54,9000
448
-0,04%
54,8600
FER
-0,83%
0,48%
-12,65%
33,74%
118,54%
0,00%
1 SOPOR.
-6 VENTA
55,0200
-0,07%
54,7400
-0,58%
1.735.964
55,0600
54,9600
-0,18%
729.555.372
40.037.998.815
Fluidra
19,5000
-0,56%
32.329
9:58:55
1.188
0,10%
19,5200
1.106
-0,05%
19,4900
FDR
-15,80%
3,17%
-13,72%
-13,30%
40,75%
541,98%
Sin Inciden.
-10 VENTA
19,5000
-0,56%
19,4000
-1,07%
630.416
19,6100
19,4600
-0,76%
192.129.070
3.746.516.865
Grifols A
8,8780
-0,92%
445.353
9:58:55
1.260
0,00%
8,8780
1.259
-0,11%
8,8680
GRF
-17,03%
-0,45%
-20,00%
0,40%
2,96%
-50,11%
Sin Inciden.
-10 VENTA
8,9280
-0,36%
8,7900
-1,90%
3.953.844
8,9600
8,9200
-0,45%
426.129.798
3.783.180.347
Iberdrola
19,3350
-0,34%
550.652
9:58:57
3.069
0,03%
19,3400
1.160
-0,03%
19,3300
IBE
6,13%
-1,28%
-3,69%
38,69%
98,43%
368,79%
Sin Inciden.
nEUTRAL
19,3900
-0,05%
19,2650
-0,70%
10.646.856
19,4000
19,2700
-0,67%
6.757.845.603
130.662.944.734
Inditex
50,2000
-0,40%
131.653
9:58:56
1.252
0,04%
50,2200
889
-0,04%
50,1800
ITX
-10,90%
-1,38%
-12,78%
10,80%
90,60%
123,31%
2 SOPOR.
-10 VENTA
50,3200
-0,16%
50,0400
-0,71%
6.608.981
50,4000
50,1400
-0,52%
3.116.652.000
156.455.930.400
Indra
47,2200
-1,67%
468.887
9:58:51
1.815
0,00%
47,2200
2.217
-0,13%
47,1600
IDR
-2,72%
-5,92%
-25,04%
72,85%
310,35%
380,08%
1 SOPOR.
-8 VENTA
49,8400
3,79%
46,8000
-2,54%
22.140.844
48,0200
49,8400
3,79%
176.654.402
8.341.620.862
Inmob Colonial
4,9820
-0,46%
235.565
9:58:45
517
-0,04%
4,9800
517
-0,08%
4,9780
COL
-8,84%
-2,86%
-9,56%
-3,63%
1,80%
-9,07%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9680
-0,74%
1.173.585
5,0050
4,9800
-0,50%
627.344.687
3.125.431.231
IAG
4,1800
-1,09%
1.460.615
9:58:56
1.543
0,05%
4,1820
3.199
-0,02%
4,1790
IAG
-11,98%
5,21%
-20,17%
21,35%
183,20%
21,40%
Sin Inciden.
-4 VENTA
4,2070
-0,45%
4,1620
-1,51%
6.105.371
4,2260
4,1750
-1,21%
4.727.201.147
19.759.700.794
Labor Farmac Rovi
78,9000
-0,50%
2.601
9:58:43
742
0,13%
79,0000
99
0,00%
78,9000
ROVI
24,25%
-0,25%
-6,86%
57,46%
115,44%
506,97%
Sin Inciden.
2 COMPRA
79,0000
-0,38%
78,7000
-0,76%
205.219
79,3000
78,8000
-0,63%
51.235.762
4.042.501.622
Logista
31,4000
0,00%
13.759
9:58:52
648
0,06%
31,4200
950
-0,13%
31,3600
LOG
9,22%
0,83%
-1,88%
15,92%
71,79%
192,07%
Sin Inciden.
12 COMPRA
31,4600
0,19%
31,2400
-0,51%
432.033
31,4000
31,3200
-0,25%
132.750.000
4.168.350.000
Mapfre
3,7640
-0,63%
136.877
9:58:56
4.791
0,05%
3,7660
2.853
-0,05%
3,7620
MAP
-12,10%
2,28%
-5,52%
36,20%
147,60%
264,99%
2 SOPOR.
2 COMPRA
3,7780
-0,26%
3,7520
-0,95%
515.205
3,7880
3,7520
-0,95%
3.079.553.273
11.591.438.520
Merlin Prop
13,8200
1,32%
954.555
9:58:56
2.191
0,07%
13,8300
3.587
-0,07%
13,8100
MRL
11,18%
-0,22%
-2,73%
44,13%
104,78%
83,67%
1 RESIS.
10 COMPRA
14,1000
3,37%
13,7300
0,66%
13.191.950
13,6400
14,0000
2,64%
563.724.899
7.790.678.104
Naturgy
25,5200
0,71%
156.936
9:58:56
3.232
0,00%
25,5200
2.502
-0,08%
25,5000
NTGY
-1,54%
-3,41%
-2,07%
7,00%
12,21%
146,23%
2 RESIS.
-4 VENTA
25,5600
0,87%
25,2800
-0,24%
4.005.007
25,3400
25,3600
0,08%
969.613.801
24.744.544.202
Puig Brands
17,4100
0,35%
111.388
9:58:51
574
0,17%
17,4400
2.266
0,00%
17,4100
PUIG
17,08%
14,58%
5,95%
8,32%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,6000
1,44%
17,1700
-1,04%
1.939.265
17,3500
17,6000
1,44%
174.819.678
3.043.610.594
Red Electrica
14,6600
-1,54%
167.698
9:58:50
2.872
0,07%
14,6700
148
0,00%
14,6600
REE
-2,08%
-1,55%
-5,12%
-14,87%
10,37%
31,05%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,5800
-2,08%
2.458.453
14,8900
14,5900
-2,01%
541.080.000
7.932.232.800
REPSOL
23,8300
0,89%
592.609
9:58:56
997
0,08%
23,8500
2.946
0,00%
23,8300
REP
54,32%
-3,67%
25,85%
106,39%
111,66%
349,36%
Sin Inciden.
12 COMPRA
23,9600
1,44%
23,6200
0,00%
14.121.872
23,6200
23,6300
0,04%
1.105.374.336
26.341.070.427
Sacyr
4,1580
-0,67%
147.728
9:58:49
4.311
0,05%
4,1600
4.113
-0,05%
4,1560
SCYR
8,88%
1,76%
-7,72%
27,82%
68,74%
246,12%
Sin Inciden.
6 COMPRA
4,1720
-0,33%
4,1440
-1,00%
614.253
4,1860
4,1440
-1,00%
805.780.142
3.350.433.830
Solaria Energia
23,1900
-0,60%
183.536
9:58:49
371
0,04%
23,2000
885
-0,13%
23,1600
SLR
27,77%
5,79%
9,28%
225,84%
46,33%
3.734,71%
Sin Inciden.
12 COMPRA
23,5000
0,73%
22,9900
-1,46%
4.256.200
23,3300
23,5000
0,73%
124.950.876
2.897.610.814
Telefonica
3,7060
-0,48%
1.379.511
9:58:51
3.441
-0,03%
3,7050
2.607
-0,08%
3,7030
TEF
6,10%
1,87%
1,40%
-7,37%
22,92%
-27,88%
Sin Inciden.
8 COMPRA
3,7430
0,51%
3,6970
-0,73%
5.112.468
3,7240
3,7040
-0,54%
5.670.161.554
21.013.618.719
UNICAJA
2,5500
-0,93%
1.019.263
9:58:56
1.796
0,00%
2,5500
8.099
-0,08%
2,5480
UNI
-8,21%
1,43%
-6,74%
54,66%
229,54%
0,00%
2 SOPOR.
nEUTRAL
2,5620
-0,47%
2,5280
-1,79%
2.599.121
2,5740
2,5440
-1,17%
2.571.434.468
6.557.157.893
