Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.820,7
-0,40%
0
9:59:11
0
-
0,0000
0
-
0,0000
INDI
-2,81%
-2,69%
-7,73%
25,97%
90,89%
90,95%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
7.492
9:58:58
148
0,10%
209,6000
36
-0,10%
209,2000
ANA
12,64%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,4000
-0,95%
1.568.825
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0300
-0,66%
50.877
9:58:58
2.168
0,08%
12,0400
526
-0,08%
12,0200
ACX
-2,64%
-0,66%
-8,73%
12,20%
57,09%
107,03%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
612.050
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,8000
-0,47%
24.385
9:59:10
453
0,10%
104,9000
256
-0,10%
104,7000
ACS
24,12%
-3,06%
-3,06%
99,19%
328,03%
596,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.555.548
105,3000
105,4000
0,09%
271.664.594
28.470.449.451
AENA
25,1800
0,84%
102.390
9:59:12
178
0,04%
25,1900
738
-0,04%
25,1700
AENA
5,71%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.578.180
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
49,9100
0,77%
123.887
9:59:12
290
0,02%
49,9200
1.555
-0,04%
49,8900
AMS
-19,90%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.183.200
49,5300
50,1800
1,31%
450.499.205
22.484.415.322
ArcelorMittal
44,0300
-0,38%
30.456
9:59:11
171
-0,16%
43,9600
62
-0,23%
43,9300
MTS
13,00%
-3,19%
-21,76%
50,80%
76,74%
324,65%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.340.978
44,2000
44,4000
0,45%
775.000.000
34.123.250.000
Banco Sabadell
3,0070
-1,02%
2.299.802
9:59:11
6.446
0,03%
3,0080
6.917
-0,03%
3,0060
SAB
-10,64%
-0,69%
-7,40%
18,97%
278,71%
185,33%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
6.915.505
3,0380
3,0400
0,07%
5.023.677.732
15.106.198.940
Banco Santander
9,4490
-1,77%
3.095.337
9:59:11
2.440
0,08%
9,4570
1.084
0,04%
9,4530
SAN
-6,17%
-2,13%
-11,85%
48,79%
226,61%
248,28%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
29.247.839
9,6190
9,6030
-0,17%
14.689.319.502
138.799.379.974
Bankinter
13,2400
-0,11%
117.519
9:59:00
2.279
0,15%
13,2600
1.316
0,04%
13,2450
BKT
-6,46%
0,27%
-8,64%
33,41%
217,17%
327,06%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.555.952
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2050
-1,27%
1.293.778
9:59:11
438
0,05%
18,2150
2.770
0,00%
18,2050
BBVA
-9,20%
0,03%
-8,32%
46,16%
258,86%
415,68%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1400
-1,63%
23.553.228
18,4400
18,5000
0,33%
5.708.968.700
103.931.775.184
Caixabank
10,1800
-0,44%
705.858
9:59:10
713
0,05%
10,1850
3.816
-0,05%
10,1750
CABK
-2,54%
1,54%
-4,97%
47,62%
268,11%
516,74%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1400
-0,83%
7.185.634
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
25,5100
0,55%
109.649
9:59:01
378
0,08%
25,5300
454
0,00%
25,5100
CLNX
-5,71%
-13,89%
-16,50%
-20,34%
-23,81%
104,87%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5100
0,55%
2.797.146
25,3700
25,5900
0,87%
682.410.971
17.408.303.870
Acciona Energia
20,5400
0,20%
18.075
9:58:46
2.131
0,10%
20,5600
22
-0,10%
20,5200
ANE
-8,30%
-4,28%
-4,46%
20,25%
-36,03%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
371.261
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,3600
-1,61%
240.114
9:59:01
1.642
0,03%
14,3650
83
-0,03%
14,3550
ENG
9,20%
-4,88%
-4,73%
20,16%
11,68%
18,04%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3550
-1,64%
3.448.037
14,5950
14,6000
0,03%
261.990.074
3.762.177.463
Endesa
34,3800
0,56%
57.844
9:59:10
897
0,00%
34,3800
801
-0,09%
34,3500
ELE
14,04%
-3,83%
0,44%
54,79%
120,90%
277,52%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
1.988.677
34,1900
34,2500
0,18%
1.058.752.117
36.399.897.782
Ferrovial
54,1400
-0,37%
38.848
9:59:11
522
0,07%
54,1800
594
-0,04%
54,1200
FER
-2,17%
-4,70%
-12,57%
33,64%
115,11%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.103.231
54,3400
54,5200
0,33%
729.555.372
39.498.127.840
Fluidra
19,3200
-0,92%
66.221
9:59:12
1.160
0,05%
19,3300
1.631
-0,10%
19,3000
FDR
-16,58%
-3,78%
-19,50%
-12,05%
39,45%
536,05%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.279.390
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8200
0,14%
185.292
9:59:12
1.842
0,09%
8,8280
438
0,00%
8,8200
GRF
-17,57%
-4,63%
-19,30%
-2,82%
2,59%
-50,29%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.634.275
8,8080
8,8420
0,39%
426.129.798
3.758.464.818
Iberdrola
19,0650
-0,05%
716.558
9:59:10
1.664
0,03%
19,0700
1.840
-0,03%
19,0600
IBE
4,65%
-4,72%
-4,91%
39,14%
95,91%
362,84%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
13.661.178
19,0750
19,0900
0,08%
6.757.845.603
128.838.326.421
Inditex
50,1600
0,12%
154.660
9:59:10
862
0,12%
50,2200
739
0,04%
50,1800
ITX
-10,97%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
7.757.746
50,1000
50,4200
0,64%
3.116.652.000
156.331.264.320
Indra
47,1800
-3,08%
357.194
9:59:11
1.690
0,13%
47,2400
1.558
0,00%
47,1800
IDR
-2,80%
-17,65%
-7,53%
77,44%
310,18%
379,87%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
16.852.413
48,6800
48,8400
0,33%
176.654.402
8.334.554.686
Inmob Colonial
4,9920
-0,46%
182.722
9:59:06
5.206
0,00%
4,9920
1.116
-0,08%
4,9880
COL
-8,66%
-4,76%
-8,09%
-2,96%
1,76%
-9,11%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
912.148
5,0150
5,0500
0,70%
627.344.687
3.131.704.678
IAG
4,1510
-0,50%
1.843.311
9:59:10
3.526
0,05%
4,1530
3.422
-0,02%
4,1500
IAG
-12,59%
0,32%
-17,07%
23,02%
179,47%
19,80%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.651.584
4,1720
4,2000
0,67%
4.727.201.147
19.622.611.961
Labor Farmac Rovi
78,4500
0,58%
4.717
9:59:10
289
0,13%
78,5500
118
-0,06%
78,4000
ROVI
23,54%
-2,19%
0,06%
51,30%
113,94%
502,73%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
370.049
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,1400
0,91%
19.268
9:59:01
42
0,00%
31,1400
976
-0,13%
31,1000
LOG
8,31%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
600.006
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7000
0,16%
188.765
9:58:58
6.336
0,11%
3,7040
1.510
0,00%
3,7000
MAP
-13,59%
-1,02%
-6,11%
34,90%
142,86%
258,01%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6940
0,00%
698.431
3,6940
3,7040
0,27%
3.079.553.273
11.394.347.110
Merlin Prop
13,4500
-0,15%
64.478
9:59:00
1.492
0,07%
13,4600
2.629
-0,07%
13,4400
MRL
8,21%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
867.229
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2000
-1,02%
241.383
9:59:10
1.978
0,08%
25,2200
1.317
-0,08%
25,1800
NTGY
-2,78%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.082.852
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,6000
13,04%
3.016.852
9:59:06
1.448
0,06%
17,6100
1.540
-0,11%
17,5800
PUIG
18,36%
10,83%
7,92%
10,00%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
53.096.595
15,5700
17,6000
13,04%
174.819.678
3.076.826.333
Red Electrica
14,5900
0,97%
131.899
9:59:06
1.448
0,00%
14,5900
176
-0,07%
14,5800
REE
-2,55%
-4,38%
-9,76%
-14,10%
10,06%
30,69%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.924.406
14,4500
14,5500
0,69%
541.080.000
7.894.357.200
REPSOL
23,1200
1,90%
1.000.116
9:59:11
1.088
0,00%
23,1200
2.377
-0,09%
23,1000
REP
49,72%
-5,13%
22,92%
105,90%
103,42%
331,86%
Sin Inciden.
4 COMPRA
23,2000
2,25%
22,6700
-0,09%
23.122.682
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,0960
-0,53%
162.067
9:58:57
3.571
0,05%
4,0980
3.189
-0,10%
4,0920
SCYR
7,26%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
663.826
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,0300
-0,41%
210.088
9:58:52
800
0,14%
22,0600
338
-0,05%
22,0200
SLR
21,38%
0,41%
15,60%
210,99%
39,26%
3.549,59%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.628.239
22,1200
22,2500
0,59%
124.950.876
2.752.667.798
Telefonica
3,5830
0,82%
776.360
9:59:08
1.758
0,03%
3,5840
6.038
-0,06%
3,5810
TEF
2,58%
-0,99%
-1,78%
-9,19%
19,16%
-30,08%
Sin Inciden.
-4 VENTA
3,5920
1,07%
3,5470
-0,20%
2.781.698
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5220
-0,47%
552.573
9:59:11
11.525
0,08%
2,5240
9.349
-0,08%
2,5200
UNI
-9,22%
1,29%
-6,97%
55,63%
224,88%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.393.589
2,5340
2,5360
0,08%
2.571.434.468
6.485.157.728
