Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
21 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.844,6
-0,26%
0
11:31:05
0
-
0,0000
0
-
0,0000
INDI
-2,68%
-1,99%
-7,06%
26,89%
92,27%
92,33%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
12.330
11:31:06
3
0,10%
210,0000
125
0,00%
209,8000
ANA
12,86%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.586.834
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,1500
0,33%
111.907
11:30:53
42
0,00%
12,1500
1.616
-0,08%
12,1400
ACX
-1,67%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.359.670
12,1100
12,1000
-0,08%
249.335.371
3.029.424.758
ACS
104,9000
-0,38%
32.564
11:30:59
611
0,19%
105,1000
532
0,00%
104,9000
ACS
24,24%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
105,6000
0,28%
104,2000
-1,04%
3.415.964
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2100
0,96%
163.652
11:30:59
1.408
0,04%
25,2200
787
-0,04%
25,2000
AENA
5,84%
-2,81%
-7,91%
16,82%
77,78%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.125.667
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,0800
1,11%
177.883
11:30:59
487
0,08%
50,1200
380
0,00%
50,0800
AMS
-19,63%
-1,84%
5,63%
-30,83%
-9,15%
52,21%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.908.381
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
44,2400
0,09%
49.824
11:31:06
143
0,07%
44,2700
62
0,02%
44,2500
MTS
13,54%
-1,81%
-20,65%
52,93%
79,24%
330,66%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.204.214
44,2000
44,4000
0,45%
775.000.000
34.286.000.000
Banco Sabadell
3,0210
-0,56%
3.874.977
11:31:05
12.879
0,10%
3,0240
4.011
0,03%
3,0220
SAB
-10,22%
0,23%
-6,54%
20,08%
282,24%
188,00%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
11.706.306
3,0380
3,0400
0,07%
5.023.677.732
15.176.530.428
Banco Santander
9,4760
-1,49%
5.516.198
11:31:06
2.265
0,03%
9,4790
1.404
0,00%
9,4760
SAN
-5,90%
-0,76%
-10,62%
50,87%
231,17%
253,14%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
52.271.492
9,6190
9,6030
-0,17%
14.689.319.502
139.195.991.601
Bankinter
13,2400
-0,11%
243.618
11:31:06
1.030
0,04%
13,2450
2.410
-0,04%
13,2350
BKT
-6,46%
1,07%
-7,91%
34,47%
219,70%
330,46%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.225.502
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2350
-1,11%
2.352.972
11:31:06
1.121
0,05%
18,2450
2.057
0,03%
18,2400
BBVA
-9,05%
1,05%
-7,38%
47,65%
262,52%
420,94%
Sin Inciden.
-2 VENTA
18,5750
0,73%
18,1150
-1,76%
42.906.444
18,4400
18,5000
0,33%
5.708.968.700
104.103.044.245
Caixabank
10,1600
-0,64%
1.079.261
11:31:03
498
0,05%
10,1650
4.995
0,00%
10,1600
CABK
-2,73%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.965.292
10,2250
10,2350
0,10%
7.024.520.689
71.369.130.200
Cellnex Telecom
25,7800
1,62%
218.859
11:31:05
283
0,00%
25,7800
1.156
-0,08%
25,7600
CLNX
-4,71%
-12,74%
-15,39%
-19,28%
-22,80%
107,60%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.642.185
25,3700
25,5900
0,87%
682.410.971
17.592.554.832
Acciona Energia
20,7200
1,07%
43.753
11:30:43
1.592
0,10%
20,7400
741
-0,10%
20,7000
ANE
-7,50%
-3,26%
-3,44%
21,54%
-35,34%
0,00%
Sin Inciden.
-4 VENTA
20,7400
1,17%
20,5000
0,00%
906.562
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4550
-0,96%
385.725
11:30:59
61
0,00%
14,4550
783
-0,03%
14,4500
ENG
9,92%
-4,32%
-4,17%
20,87%
12,34%
18,74%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.575.655
14,5950
14,6000
0,03%
261.990.074
3.787.066.520
Endesa
34,4600
0,79%
105.291
11:31:04
16
0,09%
34,4900
150
0,06%
34,4800
ELE
14,30%
-3,44%
0,85%
55,42%
121,79%
279,06%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.628.328
34,1900
34,2500
0,18%
1.058.752.117
36.484.597.952
Ferrovial
54,0800
-0,48%
71.668
11:31:04
913
0,11%
54,1400
234
0,04%
54,1000
FER
-2,28%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.875.805
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,4200
-0,41%
110.155
11:31:03
985
0,15%
19,4500
155
0,05%
19,4300
FDR
-16,15%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.139.210
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8860
0,89%
343.101
11:31:02
400
0,07%
8,8920
2.523
0,00%
8,8860
GRF
-16,95%
-3,74%
-18,56%
-1,91%
3,54%
-49,83%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
3.048.795
8,8080
8,8420
0,39%
426.129.798
3.786.589.385
Iberdrola
19,1050
0,16%
1.301.136
11:31:06
3.676
0,05%
19,1150
2.337
0,00%
19,1050
IBE
4,87%
-4,25%
-4,44%
39,83%
96,89%
365,15%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
24.858.203
19,0750
19,0900
0,08%
6.757.845.603
129.108.640.245
Inditex
50,0400
-0,12%
279.950
11:31:05
100
0,04%
50,0600
1.056
0,00%
50,0400
ITX
-11,18%
-2,45%
-12,86%
10,44%
90,75%
123,49%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
14.008.698
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
47,1000
-3,25%
560.498
11:30:59
349
0,08%
47,1400
428
-0,04%
47,0800
IDR
-2,97%
-17,13%
-6,94%
78,57%
312,80%
382,94%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.399.456
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
5,0400
0,50%
349.579
11:30:33
518
0,10%
5,0450
5.347
0,00%
5,0400
COL
-7,78%
-3,25%
-6,64%
-1,42%
3,37%
-7,67%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.761.878
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1590
-0,31%
2.528.681
11:31:03
3.988
0,07%
4,1620
5.796
0,00%
4,1590
IAG
-12,42%
1,58%
-16,02%
24,57%
182,99%
21,32%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
10.516.784
4,1720
4,2000
0,67%
4.727.201.147
19.660.429.570
Labor Farmac Rovi
78,4000
0,51%
14.345
11:30:59
338
0,19%
78,5500
406
0,00%
78,4000
ROVI
23,46%
-1,94%
0,32%
51,69%
114,48%
504,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.124.648
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,1400
0,91%
51.261
11:31:01
6.025
0,19%
31,2000
531
0,06%
31,1600
LOG
8,31%
-0,45%
-2,38%
17,44%
70,91%
190,58%
Sin Inciden.
12 COMPRA
31,2000
1,10%
30,9200
0,19%
1.596.268
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7140
0,54%
327.790
11:31:01
8.627
0,05%
3,7160
5.498
-0,05%
3,7120
MAP
-13,26%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.217.412
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,5400
0,52%
109.650
11:30:42
3.255
0,07%
13,5500
3.467
-0,07%
13,5300
MRL
8,93%
-5,23%
-3,20%
41,45%
100,36%
79,70%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.484.661
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2000
-1,02%
358.778
11:30:45
1.028
0,08%
25,2200
2.631
0,00%
25,2000
NTGY
-2,78%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.041.206
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,8300
14,52%
4.375.113
11:31:05
37.453
0,11%
17,8500
754
0,00%
17,8300
PUIG
19,91%
12,08%
9,14%
11,24%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
78.008.265
15,5700
17,6000
13,04%
174.819.678
3.117.034.859
Red Electrica
14,6900
1,66%
280.445
11:30:32
648
0,00%
14,6900
2.311
-0,07%
14,6800
REE
-1,88%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.119.737
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,0100
1,41%
1.566.926
11:31:00
346
0,04%
23,0200
1.695
0,00%
23,0100
REP
49,01%
-4,55%
23,67%
107,15%
104,66%
334,50%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
36.054.967
22,6900
22,6900
0,00%
1.105.374.336
25.434.663.471
Sacyr
4,0940
-0,58%
283.594
11:31:05
5.529
0,15%
4,1000
6.775
0,00%
4,0940
SCYR
7,20%
-2,33%
-8,47%
27,61%
66,54%
241,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.161.034
4,1180
4,1280
0,24%
805.780.142
3.298.863.901
Solaria Energia
22,3600
1,08%
280.662
11:31:06
572
0,04%
22,3700
197
-0,09%
22,3400
SLR
23,20%
2,05%
17,49%
216,06%
41,53%
3.609,09%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.275.602
22,1200
22,2500
0,59%
124.950.876
2.793.901.587
Telefonica
3,5900
1,01%
1.918.807
11:30:59
4.615
0,06%
3,5920
5.190
0,00%
3,5900
TEF
2,78%
-0,44%
-1,23%
-8,68%
19,83%
-29,69%
Sin Inciden.
2 COMPRA
3,5990
1,27%
3,5470
-0,20%
6.888.517
3,5540
3,5650
0,31%
5.670.161.554
20.355.879.979
UNICAJA
2,5260
-0,32%
1.058.745
11:31:00
19.440
0,08%
2,5280
15.021
-0,08%
2,5240
UNI
-9,07%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.674.390
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
