Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.408,9
-0,35%
0
9:35:35
0
-
0,0000
0
-
0,0000
INDI
12,14%
-0,03%
7,95%
38,34%
109,54%
149,31%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.398,8
-0,40%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
275,0000
-1,29%
5.432
9:35:39
98
0,00%
275,0000
90
-0,22%
274,4000
ANA
47,93%
3,42%
7,00%
86,88%
96,84%
502,60%
1 SOPOR.
8 COMPRA
280,0000
0,50%
274,8000
-1,36%
1.493.800
278,6000
280,0000
0,50%
54.856.653
15.085.579.575
Acerinox
16,3300
-0,97%
60.563
9:35:38
226
0,06%
16,3400
1.749
-0,06%
16,3200
ACX
32,16%
-3,37%
7,21%
63,64%
95,89%
185,54%
Sin Inciden.
2 COMPRA
16,5000
0,06%
16,3200
-1,03%
988.994
16,4900
16,4500
-0,24%
249.335.371
4.071.646.608
ACS
129,4000
-0,61%
16.829
9:35:38
82
0,15%
129,6000
291
0,00%
129,4000
ACS
53,25%
1,01%
5,18%
136,24%
382,79%
782,67%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
2.177.673
130,2000
130,2000
0,00%
277.097.885
35.856.466.319
AENA
26,5200
0,15%
119.066
9:35:30
1.437
0,08%
26,5400
1.996
-0,08%
26,5000
AENA
11,34%
-0,82%
11,51%
16,58%
83,10%
0,00%
Sin Inciden.
10 COMPRA
26,5200
0,15%
26,3000
-0,68%
3.157.630
26,4800
26,4000
-0,30%
1.500.000.000
39.780.000.000
Amadeus
51,2600
-1,99%
59.278
9:34:55
897
0,04%
51,2800
141
-0,04%
51,2400
AMS
-17,74%
-1,61%
-0,39%
-25,62%
-21,39%
47,87%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
51,2000
-2,10%
3.038.590
52,3000
51,8000
-0,96%
450.499.205
23.092.589.248
ArcelorMittal
55,4000
-0,79%
12.442
9:35:35
112
0,04%
55,4200
278
-0,04%
55,3800
MTS
42,59%
-4,05%
-2,19%
110,58%
135,84%
368,95%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2800
-1,00%
689.287
55,8400
55,9000
0,11%
775.000.000
42.935.000.000
Banco Sabadell
3,1440
-0,73%
1.853.992
9:35:39
6.651
0,00%
3,1440
36.153
-0,06%
3,1420
SAB
9,31%
-0,19%
8,04%
41,88%
341,04%
363,72%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1320
-1,11%
5.828.951
3,1670
3,1670
0,00%
4.888.211.561
15.368.537.148
Banco Santander
11,8960
-0,28%
1.132.657
9:35:39
3.284
0,02%
11,8980
2.360
-0,02%
11,8940
SAN
19,56%
0,08%
14,17%
72,60%
332,22%
421,26%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
13.474.088
11,9300
11,9660
0,30%
14.689.319.502
174.744.144.796
Bankinter
14,7750
-1,17%
139.941
9:35:39
450
0,07%
14,7850
1.880
0,00%
14,7750
BKT
5,60%
-2,15%
5,42%
36,90%
223,04%
415,00%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,7250
-1,51%
2.067.628
14,9500
14,9100
-0,27%
898.866.154
13.280.747.425
BBVA
21,5500
-0,65%
708.770
9:35:39
3.259
0,05%
21,5600
539
0,00%
21,5500
BBVA
11,01%
-0,42%
11,69%
72,84%
286,66%
667,23%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
15.273.994
21,6900
21,6500
-0,18%
5.634.005.398
121.412.816.327
Caixabank
12,5750
-0,20%
435.685
9:35:36
1.399
0,00%
12,5750
2.335
-0,08%
12,5650
CABK
24,37%
-0,44%
10,06%
75,19%
315,02%
963,49%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
5.478.739
12,6000
12,6450
0,36%
6.975.929.960
87.722.319.247
Cellnex Telecom
28,5800
0,56%
64.728
9:35:32
386
0,00%
28,5800
77
-0,03%
28,5700
CLNX
5,64%
-0,59%
-0,24%
-13,51%
-20,15%
140,87%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
1.849.926
28,4200
28,5000
0,28%
682.410.971
19.503.305.551
Acciona Energia
23,5400
-0,42%
9.664
9:35:38
386
0,00%
23,5400
1.227
-0,17%
23,5000
ANE
5,23%
1,55%
-0,21%
25,32%
-17,43%
0,00%
Sin Inciden.
12 COMPRA
23,6200
-0,08%
23,4000
-1,02%
227.491
23,6400
23,5200
-0,51%
324.761.830
7.644.893.478
Enagas
17,7000
-0,06%
66.070
9:35:35
1.444
0,00%
17,7000
502
-0,06%
17,6900
ENG
34,60%
0,74%
2,97%
33,19%
32,73%
53,22%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.169.439
17,7100
17,7700
0,34%
261.990.074
4.637.224.310
Endesa
38,5600
-0,31%
24.768
9:35:30
444
0,05%
38,5800
797
-0,03%
38,5500
ELE
27,90%
2,47%
6,74%
45,98%
126,33%
352,53%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
955.054
38,6800
38,7100
0,08%
1.041.744.551
40.169.669.887
Ferrovial
61,1400
-0,52%
47.695
9:35:37
263
0,03%
61,1600
514
-0,03%
61,1200
FER
11,39%
1,12%
4,76%
40,36%
127,26%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9800
-0,78%
2.916.072
61,4600
61,6200
0,26%
729.555.372
44.605.015.444
Fluidra
18,7700
-0,53%
38.660
9:35:33
1.913
0,05%
18,7800
1.567
-0,05%
18,7600
FDR
-18,96%
-2,18%
-0,32%
-7,83%
25,66%
563,96%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7400
-0,69%
725.648
18,8700
18,9200
0,26%
192.129.070
3.606.262.644
Grifols A
8,9640
0,18%
116.804
9:35:28
1.271
0,07%
8,9700
1.537
-0,02%
8,9620
GRF
-16,22%
-0,24%
-5,13%
-8,60%
-20,74%
-48,09%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.047.031
8,9480
8,9800
0,36%
426.129.798
3.819.827.509
Iberdrola
21,1200
-0,28%
336.270
9:35:38
3.036
0,00%
21,1200
2.330
-0,05%
21,1100
IBE
15,93%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
7.102.022
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,1800
0,04%
59.520
9:35:35
845
0,04%
55,2000
664
-0,04%
55,1600
ITX
-0,38%
-2,16%
8,74%
28,85%
80,30%
150,69%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
3.284.314
55,1600
54,7800
-0,69%
3.116.652.000
171.976.857.360
Indra
51,2000
-4,08%
320.592
9:35:38
320
0,08%
51,2400
412
-0,04%
51,1800
IDR
5,48%
-9,37%
-2,66%
56,27%
376,87%
505,95%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
16.414.310
53,3800
53,3800
0,00%
176.654.402
9.044.705.382
Inmob Colonial
5,6500
0,89%
55.560
9:35:22
2.675
0,00%
5,6500
1.500
-0,09%
5,6450
COL
3,39%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
313.914
5,6000
5,6350
0,63%
627.344.687
3.544.497.482
IAG
5,4400
0,37%
857.778
9:35:39
7.247
0,07%
5,4440
7.187
-0,04%
5,4380
IAG
14,55%
4,24%
18,81%
45,71%
205,38%
117,60%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
4.666.312
5,4200
5,4500
0,55%
4.611.669.527
25.087.482.227
Labor Farmac Rovi
59,1000
0,00%
2.648
9:35:09
510
0,00%
59,1000
599
-0,17%
59,0000
ROVI
-6,93%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
156.497
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,9000
0,18%
28.594
9:35:26
497
0,06%
33,9200
337
-0,12%
33,8600
LOG
17,91%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
969.337
33,8400
33,6800
-0,47%
132.750.000
4.500.225.000
Mapfre
4,2480
-1,03%
165.515
9:35:37
3.069
0,05%
4,2500
1.566
-0,05%
4,2460
MAP
1,88%
0,61%
5,21%
30,49%
182,94%
311,99%
Sin Inciden.
10 COMPRA
4,2920
0,00%
4,2380
-1,26%
703.108
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Merlin Prop
15,8100
1,93%
251.837
9:35:34
608
0,00%
15,8100
70
-0,06%
15,8000
MRL
27,32%
4,20%
6,80%
44,29%
130,27%
158,38%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
3.981.543
15,5100
15,4400
-0,45%
620.000.000
9.802.200.000
Naturgy
28,0400
0,00%
66.202
9:35:35
1.908
0,07%
28,0600
2.272
-0,07%
28,0200
NTGY
10,64%
-3,26%
-6,20%
8,95%
24,20%
205,40%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,9800
-0,21%
1.856.304
28,0400
28,1000
0,21%
969.613.801
27.187.970.980
Puig Brands
15,8700
0,19%
8.931
9:35:22
731
0,06%
15,8800
808
-0,06%
15,8600
PUIG
9,51%
-1,37%
6,78%
-2,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8800
0,25%
15,8500
0,06%
141.735
15,8400
15,8700
0,19%
174.819.678
2.774.388.290
Red Electrica
15,2500
-0,07%
39.931
9:35:37
659
0,07%
15,2600
5.354
0,00%
15,2500
REE
1,86%
1,06%
2,27%
-13,36%
13,56%
43,83%
Sin Inciden.
12 COMPRA
15,3100
0,33%
15,2300
-0,20%
608.948
15,2600
15,2800
0,13%
541.080.000
8.251.470.000
REPSOL
21,7500
-0,28%
125.880
9:35:34
1.851
0,09%
21,7700
1.818
0,00%
21,7500
REP
40,85%
-0,60%
-2,56%
85,89%
104,72%
279,44%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6900
-0,55%
2.737.890
21,8100
21,8100
0,00%
1.105.374.336
24.041.891.808
Sacyr
4,8060
-0,12%
117.167
9:35:37
3.653
-0,04%
4,8040
1.524
-0,12%
4,8000
SCYR
25,85%
2,42%
6,40%
43,48%
74,99%
384,76%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
563.105
4,8120
4,8160
0,08%
805.780.142
3.872.579.362
Solaria Energia
22,1200
-0,67%
38.442
9:35:37
745
0,05%
22,1300
809
-0,14%
22,0900
SLR
21,87%
1,09%
-7,95%
121,08%
62,32%
4.055,14%
Sin Inciden.
2 COMPRA
22,2500
-0,09%
22,0200
-1,12%
850.337
22,2700
22,2000
-0,31%
132.638.164
2.933.956.188
Telefonica
3,6940
0,11%
509.728
9:35:36
7.419
0,03%
3,6950
2.549
-0,05%
3,6920
TEF
9,98%
-0,91%
-5,49%
-12,34%
27,02%
-9,73%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
1.882.935
3,6900
3,6890
-0,03%
5.670.161.554
20.945.576.780
UNICAJA
3,1500
-0,94%
433.689
9:35:39
7.248
0,00%
3,1500
6.100
-0,13%
3,1460
UNI
17,79%
0,83%
12,03%
73,63%
325,35%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1400
-1,26%
1.366.120
3,1800
3,1800
0,00%
2.571.434.468
8.100.018.574
