Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.846,7
-0,25%
0
9:54:10
0
-
0,0000
0
-
0,0000
INDI
-2,66%
-2,52%
-7,56%
26,20%
91,23%
91,29%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.824,9
-0,37%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
6.325
9:54:09
87
0,00%
210,0000
97
-0,19%
209,6000
ANA
12,96%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,6000
-0,85%
1.328.250
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,0500
-0,50%
44.837
9:54:11
2.494
0,08%
12,0600
1.875
-0,08%
12,0400
ACX
-2,48%
-0,66%
-8,73%
12,20%
57,09%
107,03%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
540.286
12,1100
12,1000
-0,08%
249.335.371
3.004.491.221
ACS
105,0000
-0,28%
22.037
9:54:05
472
0,10%
105,1000
359
-0,10%
104,9000
ACS
24,35%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.313.885
105,3000
105,4000
0,09%
271.664.594
28.524.782.370
AENA
25,2300
1,04%
94.094
9:54:10
1.339
0,04%
25,2400
110
-0,04%
25,2200
AENA
5,92%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.373.992
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
49,9600
0,87%
118.225
9:54:11
49
0,02%
49,9700
262
-0,02%
49,9500
AMS
-19,82%
-2,19%
5,25%
-31,07%
-9,47%
51,67%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
5.906.521
49,5300
50,1800
1,31%
450.499.205
22.506.940.282
ArcelorMittal
43,9600
-0,54%
29.342
9:54:10
271
0,18%
44,0400
62
0,09%
44,0000
MTS
12,82%
-2,85%
-21,49%
51,31%
77,34%
326,10%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.289.874
44,2000
44,4000
0,45%
775.000.000
34.069.000.000
Banco Sabadell
3,0090
-0,95%
2.194.280
9:54:12
114
0,00%
3,0090
8.457
-0,03%
3,0080
SAB
-10,58%
-0,43%
-7,16%
19,28%
279,71%
186,09%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9990
-1,28%
6.602.589
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,4610
-1,64%
2.955.648
9:54:11
783
0,01%
9,4620
1.412
-0,02%
9,4590
SAN
-6,05%
-1,61%
-11,38%
49,59%
228,35%
250,14%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4300
-1,96%
27.963.386
9,6190
9,6030
-0,17%
14.689.319.502
138.975.651.808
Bankinter
13,2600
0,04%
110.410
9:54:11
846
0,08%
13,2700
2.032
0,00%
13,2600
BKT
-6,32%
0,69%
-8,26%
33,96%
218,50%
328,84%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1800
-0,57%
1.464.037
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2250
-1,17%
1.235.925
9:54:11
3.502
0,05%
18,2350
2.396
0,00%
18,2250
BBVA
-9,10%
0,50%
-7,89%
46,85%
260,54%
418,10%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1500
-1,57%
22.524.733
18,4400
18,5000
0,33%
5.708.968.700
104.045.954.558
Caixabank
10,1800
-0,44%
680.816
9:54:11
4.196
0,10%
10,1900
1.463
0,00%
10,1800
CABK
-2,54%
1,89%
-4,64%
48,13%
269,38%
518,87%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1400
-0,83%
6.930.707
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
25,6000
0,91%
101.492
9:54:11
1.496
0,04%
25,6100
1.392
-0,08%
25,5800
CLNX
-5,38%
-14,09%
-16,70%
-20,53%
-23,99%
104,39%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5100
0,55%
2.598.195
25,3700
25,5900
0,87%
682.410.971
17.469.720.858
Acciona Energia
20,5600
0,29%
16.523
9:53:47
1.075
0,19%
20,6000
641
0,00%
20,5600
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
339.713
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4000
-1,34%
225.293
9:54:07
789
0,00%
14,4000
425
-0,07%
14,3900
ENG
9,51%
-5,08%
-4,93%
19,91%
11,45%
17,79%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,4000
-1,34%
3.244.219
14,5950
14,6000
0,03%
261.990.074
3.772.657.066
Endesa
34,4300
0,70%
55.896
9:54:11
331
0,03%
34,4400
790
-0,03%
34,4200
ELE
14,20%
-4,08%
0,18%
54,38%
120,32%
276,54%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
1.924.499
34,1900
34,2500
0,18%
1.058.752.117
36.452.835.388
Ferrovial
54,2600
-0,15%
37.635
9:54:11
114
0,04%
54,2800
684
-0,04%
54,2400
FER
-1,95%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.042.075
54,3400
54,5200
0,33%
729.555.372
39.585.674.485
Fluidra
19,3900
-0,56%
58.574
9:54:11
1.065
0,10%
19,4100
1.176
-0,05%
19,3800
FDR
-16,28%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3800
-0,62%
1.135.750
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8380
0,34%
180.785
9:54:11
818
0,07%
8,8440
845
-0,02%
8,8360
GRF
-17,40%
-4,41%
-19,12%
-2,59%
2,82%
-50,18%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.597.778
8,8080
8,8420
0,39%
426.129.798
3.766.135.155
Iberdrola
19,0950
0,10%
674.607
9:54:10
2.478
0,03%
19,1000
2.069
-0,03%
19,0900
IBE
4,82%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
12.881.621
19,0750
19,0900
0,08%
6.757.845.603
129.041.061.789
Inditex
50,3000
0,40%
145.757
9:54:12
1.477
0,08%
50,3400
822
0,00%
50,3000
ITX
-10,72%
-2,41%
-12,83%
10,49%
90,82%
123,58%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,2000
0,20%
7.331.577
50,1000
50,4200
0,64%
3.116.652.000
156.767.595.600
Indra
47,2400
-2,96%
344.834
9:54:10
1.230
0,08%
47,2800
429
-0,08%
47,2000
IDR
-2,68%
-17,48%
-7,34%
77,82%
311,05%
380,89%
Sin Inciden.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
16.289.958
48,6800
48,8400
0,33%
176.654.402
8.345.153.950
Inmob Colonial
5,0000
-0,30%
163.090
9:53:57
6.345
0,10%
5,0050
3.074
-0,04%
4,9980
COL
-8,51%
-4,76%
-8,09%
-2,96%
1,76%
-9,11%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
815.450
5,0150
5,0500
0,70%
627.344.687
3.136.723.435
IAG
4,1530
-0,46%
1.757.948
9:54:11
486
-0,02%
4,1520
3.226
-0,10%
4,1490
IAG
-12,55%
0,63%
-16,81%
23,41%
180,35%
20,18%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1390
-0,79%
7.300.758
4,1720
4,2000
0,67%
4.727.201.147
19.632.066.363
Labor Farmac Rovi
78,6500
0,83%
3.944
9:53:50
408
0,13%
78,7500
233
-0,06%
78,6000
ROVI
23,86%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
310.196
78,0000
78,5500
0,71%
51.235.762
4.029.692.681
Logista
31,1400
0,91%
18.248
9:53:51
2.627
0,19%
31,2000
710
0,06%
31,1600
LOG
8,31%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
568.243
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7140
0,54%
180.480
9:54:12
962
0,00%
3,7140
2.748
-0,05%
3,7120
MAP
-13,26%
-0,97%
-6,06%
34,97%
142,99%
258,20%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6940
0,00%
670.303
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,4800
0,07%
64.323
9:54:12
2.642
0,15%
13,5000
905
0,00%
13,4800
MRL
8,45%
-6,62%
-4,63%
39,37%
97,42%
77,06%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
867.074
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2200
-0,94%
233.123
9:54:11
1.027
0,00%
25,2200
2.020
-0,08%
25,2000
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
5.879.362
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6500
13,36%
2.849.825
9:54:11
1.410
0,11%
17,6700
380
0,00%
17,6500
PUIG
18,70%
10,70%
7,80%
9,88%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5700
12,85%
50.299.411
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,6500
1,38%
107.416
9:54:08
2.134
0,00%
14,6500
778
-0,07%
14,6400
REE
-2,15%
-4,52%
-9,88%
-14,22%
9,91%
30,51%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.573.644
14,4500
14,5500
0,69%
541.080.000
7.926.822.000
REPSOL
23,1600
2,07%
962.812
9:54:12
1.640
0,00%
23,1600
200
-0,04%
23,1500
REP
49,98%
-4,84%
23,30%
106,53%
104,04%
333,18%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
22.298.726
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0980
-0,49%
154.121
9:54:11
3.834
0,29%
4,1100
4.611
0,15%
4,1040
SCYR
7,31%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
631.588
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,0500
-0,32%
203.354
9:54:05
614
0,00%
22,0500
536
-0,14%
22,0200
SLR
21,49%
0,18%
15,34%
210,28%
38,95%
3.541,32%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.483.956
22,1200
22,2500
0,59%
124.950.876
2.755.166.816
Telefonica
3,5860
0,90%
710.231
9:54:11
1.744
0,03%
3,5870
339
-0,03%
3,5850
TEF
2,66%
-1,30%
-2,08%
-9,47%
18,80%
-30,30%
Sin Inciden.
-8 VENTA
3,5920
1,07%
3,5470
-0,20%
2.546.888
3,5540
3,5650
0,31%
5.670.161.554
20.333.199.333
UNICAJA
2,5220
-0,47%
542.986
9:54:11
14.125
0,24%
2,5280
2.411
0,16%
2,5260
UNI
-9,22%
1,78%
-6,52%
56,37%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5160
-0,71%
1.369.411
2,5340
2,5360
0,08%
2.571.434.468
6.485.157.728
