Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/04/2017
OFF:
12 Min
Perdón, pensé te referías a los de hoy
2
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,1
-0,51%
21.167.914
12:51:31
0
-
0,0000
0
-
0,0000
INDI
19,47%
-1,72%
-1,79%
25,24%
69,99%
26,52%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
40.893
12:51:34
16
0,00%
145,5000
225
-0,07%
145,4000
ANA
33,85%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.949.932
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
162.789
12:50:45
3.326
0,09%
10,5400
2.328
-0,09%
10,5200
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.714.168
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,2500
-1,52%
37.808
12:51:33
504
0,09%
55,3000
596
0,00%
55,2500
ACS
15,13%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.088.892
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8800
-1,04%
246.972
12:18:38
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
5.650.719
23,1200
23,0850
-0,15%
1.500.000.000
34.320.000.000
Amadeus
69,5600
-1,05%
88.685
12:51:33
235
0,03%
69,5800
1.481
-0,03%
69,5400
AMS
2,76%
-3,37%
-4,46%
12,39%
37,34%
119,73%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.168.929
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,4400
-1,64%
62.394
12:50:11
410
-0,04%
26,4300
239
-0,11%
26,4100
MTS
19,07%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7860
-0,68%
1.958.267
12:51:18
27.894
0,04%
2,7870
15.376
0,00%
2,7860
SAB
55,69%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
5.455.732
2,8050
2,8000
-0,18%
5.387.690.082
15.010.104.568
Banco Santander
6,9120
-0,72%
4.447.741
12:51:33
5.079
0,04%
6,9150
7.032
0,00%
6,9120
SAN
57,47%
-1,26%
-0,46%
61,50%
189,78%
62,50%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.742.786
6,9620
6,9230
-0,56%
14.885.325.372
102.887.368.971
Bankinter
11,1250
-0,18%
182.964
12:51:26
3.246
0,04%
11,1300
3.981
-0,04%
11,1200
BKT
47,39%
-0,13%
-3,01%
51,62%
135,29%
234,37%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.035.475
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0250
-0,38%
718.277
12:51:33
3.610
0,00%
13,0250
8
-0,04%
13,0200
BBVA
43,23%
-1,59%
-3,42%
50,66%
271,76%
149,64%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.355.558
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3660
-0,16%
1.116.593
12:51:23
1.809
0,03%
7,3680
5.558
-0,03%
7,3640
CABK
46,94%
-0,62%
-1,37%
56,35%
169,44%
184,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.224.824
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5500
-0,88%
87.394
12:50:57
745
0,03%
32,5600
8
0,00%
32,5500
CLNX
6,69%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.844.675
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,5300
-0,43%
50.926
12:51:09
505
0,11%
18,5500
620
0,00%
18,5300
ANE
6,49%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
943.659
18,6100
18,4400
-0,91%
324.761.830
6.017.836.710
Enagas
14,2600
-0,80%
139.260
12:51:04
1.137
0,04%
14,2650
2.655
-0,04%
14,2550
ENG
21,05%
-0,10%
5,86%
10,96%
-8,54%
20,39%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.985.848
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9200
0,15%
172.735
12:51:21
259
0,00%
26,9200
1.494
-0,04%
26,9100
ELE
32,76%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.650.026
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6800
-0,41%
45.804
12:51:01
50
0,02%
43,6900
369
0,00%
43,6800
FER
8,21%
-2,46%
-3,49%
21,97%
93,09%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.000.719
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:50:25
1.882
0,09%
21,1400
1.838
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
639.046
12:51:33
6.649
0,05%
10,2750
1.675
-0,05%
10,2650
GRF
12,26%
-2,28%
12,39%
18,50%
-42,49%
-38,36%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.563.002
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1850
-0,06%
688.571
12:51:33
945
0,03%
16,1900
1.992
0,00%
16,1850
IBE
23,77%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
11.144.522
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,1200
-0,70%
324.892
12:51:33
585
0,02%
44,1300
1
-0,02%
44,1100
ITX
-9,56%
-4,65%
-9,09%
-2,90%
125,61%
94,37%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.334.235
44,4300
44,1200
-0,70%
3.116.652.000
137.506.686.240
Indra
35,2000
-3,03%
361.411
12:51:12
673
0,06%
35,2200
199
0,00%
35,2000
IDR
106,09%
-1,51%
10,64%
72,78%
255,03%
287,54%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2000
-3,03%
12.721.667
36,3000
36,2000
-0,28%
176.654.402
6.218.234.950
Inmob Colonial
5,9200
-0,08%
111.600
12:51:27
7.049
0,08%
5,9250
8.526
-0,08%
5,9150
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9200
-0,08%
5,8600
-1,10%
660.672
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6950
-1,18%
2.129.625
12:50:59
600
0,03%
3,6960
326
0,00%
3,6950
IAG
1,82%
-4,50%
-6,18%
85,65%
183,61%
2,83%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
7.868.964
3,7390
3,7100
-0,78%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
55,3000
0,45%
35.206
12:51:16
519
0,09%
55,3500
151
0,00%
55,3000
ROVI
-12,15%
-2,63%
6,74%
-33,90%
4,26%
320,39%
1 RESIS.
4 COMPRA
55,3000
0,45%
54,5000
-1,00%
1.946.892
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0000
-0,43%
67.528
12:51:16
1.378
0,00%
28,0000
1.969
-0,07%
27,9800
LOG
1,12%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.890.784
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2800
-0,61%
383.192
12:51:28
2.317
0,06%
3,2820
12.987
0,00%
3,2800
MAP
37,84%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.256.870
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
60.562
12:51:07
994
0,09%
10,9800
826
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
46.746
12:51:28
1.480
0,08%
26,6400
1.359
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.244.379
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5500
-1,14%
141.548
12:50:59
1.251
0,12%
16,5700
1.483
-0,06%
16,5400
PUIG
-7,20%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.342.619
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,1900
-0,27%
103.597
12:50:49
2.585
0,00%
18,1900
1.519
-0,11%
18,1700
REE
11,58%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.884.429
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7400
1,72%
1.879.799
12:51:33
962
0,00%
12,7400
1.736
-0,04%
12,7350
REP
13,45%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.948.639
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5180
-1,07%
436.325
12:51:04
7.460
0,06%
3,5200
6.607
-0,06%
3,5160
SCYR
13,41%
-1,40%
0,40%
11,12%
62,35%
38,87%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.534.991
3,5560
3,5440
-0,34%
796.857.798
2.803.345.733
Solaria Energia
9,4040
2,20%
822.721
12:50:57
1.211
0,09%
9,4120
724
-0,02%
9,4020
SLR
20,33%
6,41%
44,98%
-20,47%
-53,02%
913,33%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.736.868
9,2020
9,2500
0,52%
124.950.876
1.175.038.038
Telefonica
4,5820
0,07%
1.746.164
12:51:23
659
0,02%
4,5830
7.981
0,00%
4,5820
TEF
20,19%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.000.923
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8950
-0,89%
1.536.023
12:48:40
19.249
0,05%
1,8960
1.480
-0,05%
1,8940
UNI
55,70%
-1,97%
0,16%
63,55%
151,40%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.910.764
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
