Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/04/2017
OFF:
18 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,2
0,91%
40.445.719
12:19:51
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,35%
-3,23%
24,20%
67,29%
26,65%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
101.115
12:19:53
1.112
-0,07%
147,8000
355
-0,20%
147,6000
ANA
36,06%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
14.954.909
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
104.715
12:19:32
2.839
0,09%
10,5800
4.435
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.106.838
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
68.328
12:19:53
1.041
0,00%
55,2000
743
-0,18%
55,1000
ACS
15,03%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.771.706
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5300
-0,92%
185.818
11:48:52
0
-
0,0000
0
-
0,0000
AENA
14,13%
-1,71%
-6,66%
21,94%
62,91%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.186.480
22,7400
22,7000
-0,18%
1.500.000.000
33.795.000.000
Amadeus
68,7400
0,79%
123.831
12:19:55
472
0,03%
68,7600
651
-0,03%
68,7200
AMS
1,55%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.512.143
68,2000
68,1800
-0,03%
450.499.205
30.967.315.352
ArcelorMittal
26,4400
2,28%
62.971
12:19:53
816
0,04%
26,4500
1.261
-0,04%
26,4300
MTS
19,07%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.664.953
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,7960
1,78%
5.406.556
12:19:55
1.860
0,00%
2,7960
6.912
-0,04%
2,7950
SAB
56,25%
0,32%
-1,35%
70,81%
297,75%
87,21%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
15.116.731
2,7470
2,7500
0,11%
5.387.690.082
15.063.981.469
Banco Santander
6,9420
2,16%
12.224.868
12:19:53
3.485
0,00%
6,9420
1.615
-0,03%
6,9400
SAN
58,15%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
84.865.034
6,7950
6,8200
0,37%
14.885.325.372
103.333.928.732
Bankinter
11,1950
1,36%
564.122
12:19:54
4.382
0,00%
11,1950
1.815
-0,09%
11,1850
BKT
48,32%
1,18%
-4,04%
50,64%
127,63%
235,27%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.315.346
11,0450
11,0350
-0,09%
898.866.154
10.062.806.594
BBVA
13,0050
1,29%
3.493.795
12:19:55
4.042
0,04%
13,0100
8.929
-0,04%
13,0000
BBVA
43,01%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
45.436.804
12,8400
12,8350
-0,04%
5.763.285.465
74.951.527.472
Caixabank
7,3920
1,48%
1.623.486
12:19:55
159
0,00%
7,3920
1.358
-0,03%
7,3900
CABK
47,46%
1,01%
-4,01%
54,96%
160,19%
184,97%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
12.000.809
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,8200
0,83%
158.346
12:19:42
758
0,00%
32,8200
8
-0,06%
32,8000
CLNX
7,57%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.196.916
32,5500
32,6000
0,15%
706.475.375
23.186.521.808
Acciona Energia
18,7700
0,70%
38.325
12:19:53
1.484
0,11%
18,7900
2.963
0,00%
18,7700
ANE
7,87%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
719.360
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2650
-0,14%
260.453
12:19:54
307
-0,04%
14,2600
2.438
-0,11%
14,2500
ENG
21,10%
0,11%
4,47%
9,44%
-9,72%
20,31%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.715.362
14,2850
14,3100
0,18%
261.990.074
3.737.288.406
Endesa
27,2600
0,70%
268.417
12:19:55
1.608
0,07%
27,2800
2.508
0,00%
27,2600
ELE
34,43%
0,11%
0,37%
50,79%
72,77%
211,49%
2 RESIS.
12 COMPRA
27,2600
0,70%
26,9600
-0,41%
7.317.047
27,0700
27,0100
-0,22%
1.058.752.117
28.861.582.709
Ferrovial
43,4200
-0,16%
78.128
12:19:54
562
0,02%
43,4300
78
-0,02%
43,4100
FER
7,57%
-2,56%
-6,02%
21,08%
93,77%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.392.318
43,4900
43,5200
0,07%
729.559.951
31.677.493.072
Fluidra
20,9200
1,26%
47.781
12:19:23
3.000
0,10%
20,9400
1.737
-0,10%
20,9000
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
999.579
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2700
1,73%
556.023
12:19:51
464
0,00%
10,2700
289
-0,05%
10,2650
GRF
12,26%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.710.356
10,0950
10,1200
0,25%
426.129.798
4.376.353.025
Iberdrola
16,2750
0,25%
3.307.115
12:19:49
3.204
0,03%
16,2800
3.474
-0,03%
16,2700
IBE
24,46%
0,43%
0,77%
40,19%
85,92%
288,33%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.823.297
16,2350
16,2000
-0,22%
6.440.561.000
104.820.130.275
Inditex
44,1200
0,64%
799.444
12:19:53
361
0,02%
44,1300
589
0,00%
44,1200
ITX
-9,56%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.271.469
43,8400
43,9000
0,14%
3.116.652.000
137.506.686.240
Indra
34,6000
1,47%
416.878
12:18:51
600
0,12%
34,6400
671
0,00%
34,6000
IDR
102,58%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.423.979
34,1000
34,2800
0,53%
176.654.402
6.112.242.309
Inmob Colonial
5,9300
1,02%
241.048
12:19:50
9.332
0,17%
5,9400
3.582
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.429.415
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6740
1,27%
2.545.543
12:19:53
739
0,05%
3,6760
9.261
0,00%
3,6740
IAG
1,24%
-1,37%
-7,73%
83,80%
164,50%
2,41%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.352.325
3,6280
3,6690
1,13%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,3500
0,45%
17.875
12:19:55
311
0,09%
55,4000
275
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
44.544
12:19:53
1.958
0,00%
27,9800
1.151
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.246.341
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3060
0,85%
703.685
12:19:53
7.371
0,12%
3,3100
13.534
0,00%
3,3060
MAP
38,93%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.326.383
3,2780
3,2640
-0,43%
3.079.553.273
10.181.003.121
Merlin Prop
11,0100
0,82%
402.867
12:19:40
4.470
0,09%
11,0200
4.909
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:19:40
473
0,08%
26,5800
137
0,00%
26,5600
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7100
1,83%
145.879
12:19:53
812
0,06%
16,7200
448
-0,06%
16,7000
PUIG
-6,31%
0,48%
-1,07%
-37,78%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.437.638
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,2900
0,05%
185.004
12:19:04
2.376
0,05%
18,3000
1.546
-0,05%
18,2800
REE
12,19%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.383.723
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8400
0,20%
1.451.149
12:19:55
2.832
0,04%
12,8450
2.172
0,00%
12,8400
REP
14,34%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.632.753
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4940
0,87%
422.538
12:19:53
10.343
0,11%
3,4980
9.526
0,00%
3,4940
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.476.348
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7380
1,52%
847.341
12:19:07
933
0,00%
9,7380
1.205
-0,10%
9,7280
SLR
24,61%
9,93%
42,86%
-19,37%
-53,22%
947,31%
1 RESIS.
12 COMPRA
9,7460
1,61%
9,3320
-2,71%
8.251.407
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,6040
0,57%
2.250.128
12:19:53
8.130
0,00%
4,6040
717
-0,04%
4,6020
TEF
20,77%
3,52%
4,52%
22,13%
27,46%
-32,81%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.359.589
4,5780
4,5730
-0,11%
5.670.161.554
26.105.423.795
UNICAJA
1,8990
1,33%
1.158.375
12:19:54
399
0,00%
1,8990
26.850
-0,05%
1,8980
UNI
56,03%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9020
1,49%
1,8700
-0,21%
2.199.754
1,8740
1,8700
-0,21%
2.571.434.468
4.883.154.055
