Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
41,2000
-1,90%
1.265
17:35:04
0
-
0,0000
0
-
0,0000
CBAV
37,07%
-1,90%
0,49%
20,81%
180,33%
910,42%
Sin Inciden.
nEUTRAL
42,3000
0,71%
41,2000
-1,90%
52.118
42,0000
41,5000
-1,19%
16.307.580
671.872.296
Nicolas Correa
10,1000
1,00%
4.284
17:35:04
0
-
0,0000
0
-
0,0000
NEA
34,59%
-0,98%
-1,94%
43,94%
123,62%
816,27%
Sin Inciden.
nEUTRAL
10,2000
2,00%
9,8000
-2,00%
43.268
10,0000
10,1000
1,00%
12.316.627
124.397.933
Grupo San Jose
7,2800
5,35%
118.703
17:37:01
500
6,46%
7,7500
32
-0,55%
7,2400
GSJ
40,00%
3,43%
7,10%
50,83%
95,87%
808,41%
4 RESIS.
12 COMPRA
7,3400
6,22%
6,9100
0,00%
864.158
6,9100
6,9400
0,43%
65.026.083
473.389.884
Ercros
3,1650
-1,40%
153.655
17:37:01
500
4,90%
3,3200
3.469
0,00%
3,1650
ECR
-10,34%
19,89%
19,21%
-12,45%
-2,47%
323,35%
3 SOPOR.
12 COMPRA
3,2100
0,00%
3,1650
-1,40%
486.318
3,2100
3,2000
-0,31%
91.436.199
289.395.570
Azkoyen
8,5000
-0,23%
785
16:43:44
0
-
0,0000
0
-
0,0000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
nEUTRAL
8,6000
0,94%
8,5000
-0,23%
6.673
8,5200
8,5600
0,47%
24.450.000
207.825.000
Audax Renovables
1,3360
-1,91%
265.972
17:37:01
5.000
8,38%
1,4480
2.084
-0,60%
1,3280
ADX
-13,81%
-4,32%
-0,30%
-22,97%
74,74%
235,95%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
355.339
1,3620
1,3420
-1,47%
453.430.779
605.783.521
Prim
13,8000
-0,36%
1.444
17:35:04
0
-
0,0000
0
-
0,0000
PRM
47,83%
-0,36%
2,60%
45,52%
35,37%
104,69%
Sin Inciden.
nEUTRAL
13,8000
-0,36%
13,6500
-1,44%
19.927
13,8500
13,8000
-0,36%
17.036.578
235.104.776
Alantra
8,3000
-1,66%
31.480
17:37:01
1.035
0,00%
8,3000
2.565
-9,64%
7,5000
ALNT
9,68%
-5,47%
-1,19%
4,78%
-31,68%
70,80%
1 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
261.284
8,4400
8,3800
-0,71%
38.631.404
320.640.653
Iberpapel
19,9000
0,00%
2.142
17:37:01
20
80,90%
36,0000
208
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
42.626
19,9000
20,0000
0,50%
10.964.445
218.192.456
ENCE Energia
2,6380
-0,68%
221.609
17:37:01
2.170
6,07%
2,7980
15.187
0,08%
2,6400
ENC
-14,85%
0,15%
-4,83%
-7,30%
-3,40%
24,16%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
584.605
2,6560
2,6240
-1,20%
246.272.500
649.666.855
Ibex Small
10.139,4
-0,95%
0
17:35:08
0
-
0,0000
0
-
0,0000
INDS
12,81%
12,81%
12,81%
12,81%
12,81%
12,81%
Sin Inciden.
nEUTRAL
10.215,8
-0,20%
10.093,7
-1,40%
0
10.236,5
10.199,8
-0,36%
0
0
Prosegur
2,6350
-0,57%
188.721
17:35:04
0
-
0,0000
0
-
0,0000
PSG
55,55%
-6,56%
-7,38%
53,31%
70,20%
7,56%
Sin Inciden.
nEUTRAL
2,6550
0,19%
2,6250
-0,94%
497.280
2,6500
2,6500
0,00%
545.026.866
1.436.145.792
Atrys Health
3,0700
-3,46%
213.665
17:35:04
0
-
0,0000
0
-
0,0000
ATRY
-8,90%
-4,36%
11,23%
-2,54%
-43,36%
0,00%
Sin Inciden.
nEUTRAL
3,1800
0,00%
3,0100
-5,35%
655.952
3,1800
3,1500
-0,94%
76.014.193
233.363.573
Berkeley Energia
0,3180
-3,34%
1.477.593
17:37:01
114.850
5,35%
0,3350
2.303
-0,31%
0,3170
BKY
62,41%
-1,40%
-6,07%
48,13%
78,09%
0,00%
3 SOPOR.
-4 VENTA
0,3280
-0,30%
0,3125
-5,02%
469.875
0,3290
0,3280
-0,30%
445.796.715
141.763.355
DIA
27,5000
-0,72%
22.170
17:37:01
708
7,27%
29,5000
19
0,00%
27,5000
DIA
79,74%
-4,01%
7,42%
121,77%
116,54%
0,00%
Sin Inciden.
nEUTRAL
28,0000
1,08%
26,9000
-2,89%
609.675
27,7000
28,0000
1,08%
58.058.898
1.596.619.695
Aedas Hom
21,2500
0,00%
29.450
17:37:01
15
12,94%
24,0000
42.587
0,00%
21,2500
AEDAS
-8,92%
-0,23%
0,24%
-8,61%
124,12%
0,00%
Sin Inciden.
-6 VENTA
21,3000
0,24%
21,2500
0,00%
625.813
21,2500
21,3000
0,24%
43.700.000
928.625.000
Ecoener
4,7400
-1,46%
22.320
17:21:48
0
-
0,0000
0
-
0,0000
ENER
5,33%
-2,07%
-0,21%
9,60%
-3,33%
0,00%
Sin Inciden.
nEUTRAL
4,8700
1,25%
4,7400
-1,46%
105.797
4,8100
4,7800
-0,62%
56.949.150
269.938.971
Global Dominion
3,1700
-0,47%
203.697
17:37:01
396
0,47%
3,1850
3.574
-4,73%
3,0200
DOM
16,91%
-0,47%
-6,73%
23,88%
-4,39%
0,00%
Sin Inciden.
-8 VENTA
3,1850
0,00%
3,1300
-1,73%
645.719
3,1850
3,1500
-1,10%
151.140.021
479.113.867
Inmocemento
3,4400
-2,82%
7.917
17:37:01
738
1,89%
3,5050
29.828
0,29%
3,4500
IMC
13,34%
-1,71%
-0,58%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,5350
-0,14%
3,4250
-3,25%
27.234
3,5400
3,5000
-1,13%
454.878.132
1.564.780.774
Oryzon Genomics
3,3800
-2,17%
728.078
17:37:01
2.570
0,15%
3,3850
310
-4,59%
3,2250
ORY
141,43%
-4,11%
4,31%
108,95%
62,35%
0,00%
Sin Inciden.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
2.460.904
3,4550
3,4000
-1,59%
79.887.705
270.020.443
Prosegur Cash
0,6900
0,58%
1.093.515
17:35:04
0
-
0,0000
0
-
0,0000
CASH
25,00%
-6,76%
-9,21%
31,91%
24,62%
0,00%
Sin Inciden.
nEUTRAL
0,7000
2,04%
0,6850
-0,15%
754.525
0,6860
0,6900
0,58%
1.484.913.487
1.024.590.306
Amper
0,1380
-1,29%
5.482.603
17:37:01
69.290
0,43%
0,1386
312.025
0,43%
0,1386
AMP
20,42%
-5,46%
5,32%
23,31%
-13,16%
-4,15%
Sin Inciden.
-2 VENTA
0,1394
-0,29%
0,1354
-3,15%
756.599
0,1398
0,1394
-0,29%
2.276.124.087
314.105.124
LabReig Jofre
2,8300
0,00%
21.801
17:37:01
2.602
1,77%
2,8800
1.336
0,35%
2,8400
RJF
15,53%
-3,07%
-10,97%
-1,13%
30,04%
-21,66%
Sin Inciden.
-12 VENTA
2,9100
2,83%
2,8100
-0,71%
61.697
2,8300
2,8300
0,00%
82.219.241
232.680.452
Nextil
0,7420
-1,59%
673.367
17:37:01
50.000
6,47%
0,7900
2.372
0,00%
0,7420
NXT
101,08%
0,27%
-2,88%
134,07%
93,23%
-24,98%
1 SOPOR.
2 COMPRA
0,7520
-0,27%
0,7300
-3,18%
499.638
0,7540
0,7520
-0,27%
405.106.815
300.589.257
Airtificial
0,1168
0,34%
2.743.214
17:37:01
5.521
-0,34%
0,1164
5.521
-0,34%
0,1164
AI
29,20%
-5,37%
10,65%
22,40%
91,76%
-37,79%
Sin Inciden.
8 COMPRA
0,1176
1,03%
0,1144
-1,72%
320.407
0,1164
0,1160
-0,34%
1.555.841.159
181.722.247
Deoleo
0,1880
-1,57%
102.656
17:37:01
70.363
15,96%
0,2180
3.387
-0,27%
0,1875
OLE
0,00%
-6,25%
4,75%
-21,55%
-20,89%
-37,98%
3 SOPOR.
-4 VENTA
0,1910
0,00%
0,1875
-1,83%
19.299
0,1910
0,1875
-1,83%
500.000.004
94.000.001
Talgo
2,6500
-0,56%
50.906
17:37:01
1.000
4,91%
2,7800
132
-0,75%
2,6300
TLGO
-21,13%
-0,75%
0,00%
-24,86%
-6,53%
-50,10%
1 SOPOR.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
134.901
2,6650
2,6250
-1,50%
123.860.214
328.229.567
Tubos Reunidos
0,4565
0,33%
285.651
17:37:01
6.394
7,34%
0,4900
3.987
1,10%
0,4615
TRG
-2,04%
-0,86%
-10,39%
-12,92%
102,86%
-54,31%
1 RESIS.
-8 VENTA
0,4670
2,64%
0,4545
-0,11%
130.400
0,4550
0,4670
2,64%
174.680.888
79.741.825
Grupo Ezentis
0,0979
-1,01%
1.377.627
17:37:01
1
0,00%
0,0979
19.994
-0,41%
0,0975
EZE
18,67%
-3,08%
-8,88%
-14,47%
122,60%
-84,43%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
134.870
0,0989
0,0989
0,00%
546.364.391
53.489.074
OHL
0,4225
-4,30%
12.092.324
17:37:01
11.050
3,20%
0,4360
7.591
0,36%
0,4240
OHLA
17,00%
-7,12%
-7,22%
66,67%
6,03%
-91,37%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4115
-6,80%
5.109.007
0,4415
0,4400
-0,34%
1.383.432.275
584.500.136
PRISA A
0,3760
4,44%
182.269
17:37:01
40
-0,53%
0,3740
6.502
-0,53%
0,3740
PRS
24,92%
0,27%
1,62%
11,90%
13,94%
-92,71%
2 RESIS.
12 COMPRA
0,3760
4,44%
0,3600
0,00%
68.533
0,3600
0,3600
0,00%
1.349.043.456
507.240.339

Creditos
Bus.Valor
Conectar
Bus.User

