Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
57,2000
1,42%
1.158
17:35:27
0
-
0,0000
0
-
0,0000
CBAV
18,19%
1,06%
-2,72%
36,93%
199,67%
1.010,25%
2 RESIS.
2 COMPRA
57,6000
2,13%
56,8000
0,71%
66.238
56,4000
57,6000
2,13%
16.307.580
932.793.576
Nicolas Correa
10,3000
0,49%
16.476
16:06:32
0
-
0,0000
0
-
0,0000
NEA
19,01%
3,00%
7,97%
12,69%
92,04%
855,74%
1 RESIS.
12 COMPRA
10,4500
1,95%
9,9400
-3,02%
169.703
10,2500
10,0000
-2,44%
12.316.627
126.861.258
Grupo San Jose
7,6600
0,39%
51.856
17:35:27
0
-
0,0000
0
-
0,0000
GSJ
4,16%
2,82%
-3,53%
17,44%
117,71%
608,93%
1 RESIS.
-4 VENTA
7,7100
1,05%
7,6100
-0,26%
397.217
7,6300
7,6500
0,26%
65.026.083
498.099.796
Azkoyen
10,1000
0,00%
2.454
17:35:27
0
-
0,0000
0
-
0,0000
AZK
16,09%
1,00%
1,00%
20,24%
120,56%
270,25%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0500
-0,50%
24.785
10,1000
10,0500
-0,50%
24.450.000
246.945.000
Audax Renovables
1,1580
1,58%
86.281
17:35:27
0
-
0,0000
0
-
0,0000
ADX
-15,97%
2,12%
-2,85%
-16,81%
-9,25%
157,51%
1 RESIS.
-4 VENTA
1,1620
1,93%
1,1400
0,00%
99.913
1,1400
1,1580
1,58%
453.430.779
525.072.842
Prim
12,6500
-1,17%
5.855
17:38:48
0
-
0,0000
0
-
0,0000
PRM
-1,20%
0,00%
-4,89%
9,20%
42,35%
117,83%
2 SOPOR.
-10 VENTA
12,9000
0,78%
12,6500
-1,17%
74.066
12,8000
12,9000
0,78%
17.036.578
215.512.712
Deoleo
0,3830
1,86%
1.117.149
17:35:27
0
-
0,0000
0
-
0,0000
OLE
112,78%
2,68%
-18,51%
111,60%
55,06%
112,31%
Sin Inciden.
10 COMPRA
0,3840
2,13%
0,3720
-1,06%
427.868
0,3760
0,3780
0,53%
500.000.004
191.500.002
Atrys Health
2,8500
0,18%
45.121
17:35:27
0
-
0,0000
0
-
0,0000
ATRY
-2,73%
-2,73%
12,65%
1,79%
-35,81%
95,29%
Sin Inciden.
12 COMPRA
2,8500
0,18%
2,8000
-1,58%
128.595
2,8450
2,8150
-1,05%
76.014.193
216.640.450
ENCE Energia
2,4660
1,65%
209.477
17:35:27
0
-
0,0000
0
-
0,0000
ENC
2,49%
0,49%
-2,61%
-11,23%
-18,68%
80,53%
Sin Inciden.
nEUTRAL
2,4840
2,39%
2,4220
-0,16%
516.570
2,4260
2,4240
-0,08%
246.272.500
607.307.985
Alantra
9,4800
0,85%
8.274
17:35:27
0
-
0,0000
0
-
0,0000
ALNT
18,28%
-1,46%
-5,67%
20,87%
11,83%
70,70%
Sin Inciden.
-8 VENTA
9,5000
1,06%
9,4000
0,00%
78.438
9,4000
9,5000
1,06%
38.631.404
366.225.710
EDreams
4,3400
-3,02%
561.763
17:43:12
0
-
0,0000
0
-
0,0000
EDR
8,77%
-2,36%
-21,09%
-48,82%
-33,02%
56,12%
2 SOPOR.
-10 VENTA
4,5400
1,45%
4,3100
-3,69%
2.438.051
4,4750
4,4500
-0,56%
127.605.059
553.805.956
Ibex Small
10.839,2
0,21%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
20,59%
20,59%
20,59%
20,59%
20,59%
20,59%
1 RESIS.
12 COMPRA
10.893,1
0,70%
10.793,2
-0,22%
0
10.817,0
10.821,7
0,04%
0
0
Naturhouse Health
2,4100
-1,63%
31.341
17:35:27
0
-
0,0000
0
-
0,0000
NTH
15,83%
-1,63%
-4,74%
34,86%
88,06%
14,60%
1 SOPOR.
-10 VENTA
2,4900
1,63%
2,4100
-1,63%
75.532
2,4500
2,4800
1,22%
60.000.000
144.600.000
Tubacex
2,4800
1,02%
900.021
17:35:27
0
-
0,0000
0
-
0,0000
TUB
-24,46%
-7,64%
-16,50%
-31,17%
-6,96%
11,85%
Sin Inciden.
nEUTRAL
2,5100
2,24%
2,4400
-0,61%
2.232.052
2,4550
2,4550
0,00%
126.549.251
313.842.142
Prosegur Cash
0,6630
-1,04%
120.831
17:35:28
0
-
0,0000
0
-
0,0000
CASH
4,57%
-0,30%
2,00%
-1,40%
28,14%
0,00%
1 SOPOR.
-2 VENTA
0,6790
1,34%
0,6630
-1,04%
80.111
0,6700
0,6790
1,34%
1.473.235.487
976.755.128
TSK Electron
7,4700
1,49%
254.356
17:35:27
0
-
0,0000
0
-
0,0000
TSK
0,00%
24,29%
15,81%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,8500
6,66%
7,3250
-0,48%
1.900.039
7,3600
7,3250
-0,48%
119.758.415
894.595.360
Gestamp Autom Br
3,0700
1,32%
199.234
17:35:27
0
-
0,0000
0
-
0,0000
GEST
2,39%
3,72%
4,96%
-6,58%
-14,50%
0,00%
2 RESIS.
12 COMPRA
3,0700
1,32%
3,0000
-0,99%
611.648
3,0300
3,0350
0,17%
575.514.360
1.766.829.085
AmRest
2,3100
0,00%
353
17:28:10
0
-
0,0000
0
-
0,0000
EAT
-25,96%
-0,43%
-7,97%
-32,95%
-62,13%
0,00%
1 RESIS.
-8 VENTA
2,3400
1,30%
2,2550
-2,38%
815
2,3100
2,3400
1,30%
219.554.183
507.170.163
Ecoener
3,6200
-3,47%
15.973
17:35:27
0
-
0,0000
0
-
0,0000
ENER
-27,89%
-5,24%
-6,46%
-26,27%
-11,05%
0,00%
1 SOPOR.
-12 VENTA
3,7200
-0,80%
3,6000
-4,00%
57.822
3,7500
3,6300
-3,20%
56.949.150
206.155.923
Izertis
8,3600
-3,69%
8.036
17:35:27
0
-
0,0000
0
-
0,0000
IZER
-20,38%
0,48%
0,72%
-13,81%
0,97%
0,00%
1 SOPOR.
-10 VENTA
8,5400
-1,61%
8,2200
-5,30%
67.181
8,6800
8,3800
-3,46%
35.543.982
297.147.690
Berkeley Energia
0,2955
0,85%
374.305
17:35:27
0
-
0,0000
0
-
0,0000
BKY
7,45%
-1,50%
1,03%
-8,51%
40,38%
0,00%
1 RESIS.
12 COMPRA
0,2980
1,71%
0,2915
-0,51%
110.607
0,2930
0,2915
-0,51%
446.293.143
131.879.624
Oryzon Genomics
2,7960
0,72%
55.682
17:35:27
0
-
0,0000
0
-
0,0000
ORY
-10,10%
0,07%
-2,03%
-22,33%
31,27%
-1,03%
1 RESIS.
-4 VENTA
2,8180
1,51%
2,7740
-0,07%
155.687
2,7760
2,7800
0,14%
84.332.150
235.792.691
Global Dominion
2,6400
-0,56%
137.197
17:35:27
0
-
0,0000
0
-
0,0000
DOM
-18,83%
-0,56%
-4,17%
-20,51%
-22,57%
-2,26%
Sin Inciden.
-12 VENTA
2,6800
0,94%
2,6400
-0,56%
362.200
2,6550
2,6700
0,56%
151.140.021
399.009.655
LabReig Jofre
2,6200
0,00%
2.229
17:35:27
0
-
0,0000
0
-
0,0000
RJF
2,85%
-0,38%
-2,60%
-6,93%
9,94%
-2,48%
1 SOPOR.
-12 VENTA
2,6300
0,38%
2,6100
-0,38%
5.840
2,6200
2,6100
-0,38%
82.883.403
217.154.516
Nextil
1,0600
0,95%
428.209
17:42:22
0
-
0,0000
0
-
0,0000
NXT
15,22%
2,51%
-5,02%
55,43%
104,63%
-12,75%
1 RESIS.
4 COMPRA
1,0640
1,33%
1,0460
-0,38%
453.902
1,0500
1,0520
0,19%
462.585.324
490.340.443
Prosegur
2,9400
0,00%
141.369
17:35:27
0
-
0,0000
0
-
0,0000
PSG
13,08%
-2,16%
4,26%
11,56%
125,15%
-13,31%
Sin Inciden.
4 COMPRA
2,9500
0,34%
2,9150
-0,85%
415.625
2,9400
2,9300
-0,34%
545.026.866
1.602.378.986
Vocento R
0,8800
3,29%
11.476
17:35:27
0
-
0,0000
0
-
0,0000
VOC
27,54%
-1,12%
10,00%
40,13%
34,15%
-14,91%
4 RESIS.
12 COMPRA
0,8800
3,29%
0,8400
-1,41%
10.099
0,8520
0,8600
0,94%
124.319.743
109.401.374
Talgo
2,5000
0,20%
41.202
17:35:27
0
-
0,0000
0
-
0,0000
TLGO
-10,71%
-1,19%
-7,92%
-12,28%
-30,65%
-39,97%
Sin Inciden.
-12 VENTA
2,5050
0,40%
2,4850
-0,40%
103.005
2,4950
2,4850
-0,40%
134.448.449
336.121.123
Airtificial
0,0902
-1,85%
1.240.408
17:18:17
0
-
0,0000
0
-
0,0000
AI
-3,01%
8,54%
-0,88%
-19,61%
-27,55%
-44,49%
Sin Inciden.
2 COMPRA
0,0920
0,11%
0,0884
-3,81%
111.885
0,0919
0,0920
0,11%
1.555.841.159
140.336.873
Lingotes Especiales
5,7000
0,71%
1.135
17:21:53
0
-
0,0000
0
-
0,0000
LGT
17,28%
1,06%
-7,47%
0,00%
-17,43%
-49,68%
Sin Inciden.
nEUTRAL
5,7000
0,71%
5,6000
-1,06%
6.470
5,6600
5,6200
-0,71%
10.000.000
57.000.000
Grupo Ezentis
0,0734
-0,14%
1.072.233
17:35:27
0
-
0,0000
0
-
0,0000
EZE
-3,17%
1,80%
3,38%
-33,27%
-24,33%
-87,25%
Sin Inciden.
8 COMPRA
0,0741
0,82%
0,0721
-1,90%
78.702
0,0735
0,0741
0,82%
801.886.689
58.858.483

Creditos
Bus.Valor
Conectar
Bus.User

