Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Global Dominion
3,1850
0,00%
203.697
18:40:07
3.000
0,47%
3,2000
1.500
-1,41%
3,1400
DOM
17,46%
-0,47%
-6,73%
23,88%
-4,39%
0,00%
Sin Inciden.
-8 VENTA
3,1850
0,00%
3,1300
-1,73%
648.775
3,1850
3,1500
-1,10%
151.140.021
481.380.967
Aedas Hom
21,2500
0,00%
29.450
18:40:07
15.803
0,47%
21,3500
50
-0,24%
21,2000
AEDAS
-8,92%
-0,23%
0,24%
-8,61%
124,12%
0,00%
Sin Inciden.
-6 VENTA
21,3000
0,24%
21,2500
0,00%
625.813
21,2500
21,3000
0,24%
43.700.000
928.625.000
Inmocemento
3,4400
-2,82%
7.917
18:40:07
833
3,63%
3,5650
600
-0,58%
3,4200
IMC
13,34%
-1,71%
-0,58%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,5350
-0,14%
3,4250
-3,25%
27.234
3,5400
3,5000
-1,13%
454.878.132
1.564.780.774
Ercros
3,1650
-1,40%
153.655
18:40:06
4.539
1,11%
3,2000
2.872
0,00%
3,1650
ECR
-10,34%
19,89%
19,21%
-12,45%
-2,47%
323,35%
3 SOPOR.
12 COMPRA
3,2100
0,00%
3,1650
-1,40%
486.318
3,2100
3,2000
-0,31%
91.436.199
289.395.570
Airtificial
0,1164
0,00%
2.743.214
18:40:06
30.000
1,20%
0,1178
29.900
-1,03%
0,1152
AI
28,76%
-5,37%
10,65%
22,40%
91,76%
-37,79%
Sin Inciden.
8 COMPRA
0,1176
1,03%
0,1144
-1,72%
319.310
0,1164
0,1160
-0,34%
1.555.841.159
181.099.911
Alantra
8,3000
-1,66%
31.480
18:40:06
200
7,23%
8,9000
275
-1,69%
8,1600
ALNT
9,68%
-5,47%
-1,19%
4,78%
-31,68%
70,80%
1 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
261.284
8,4400
8,3800
-0,71%
38.631.404
320.640.653
Amper
0,1386
-0,86%
5.482.603
18:40:06
43.470
0,72%
0,1396
617.465
-2,60%
0,1350
AMP
20,94%
-5,46%
5,32%
23,31%
-13,16%
-4,15%
Sin Inciden.
-2 VENTA
0,1394
-0,29%
0,1354
-3,15%
759.889
0,1398
0,1394
-0,29%
2.276.124.087
315.470.798
Atrys Health
3,0700
-3,46%
213.665
18:40:06
3.000
8,79%
3,3400
1.000
-1,63%
3,0200
ATRY
-8,90%
-4,36%
11,23%
-2,54%
-43,36%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0100
-5,35%
655.952
3,1800
3,1500
-0,94%
76.014.193
233.363.573
Audax Renovables
1,3280
-2,50%
265.972
18:40:06
17.677
1,66%
1,3500
2.084
0,00%
1,3280
ADX
-14,32%
-4,32%
-0,30%
-22,97%
74,74%
235,95%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
353.211
1,3620
1,3420
-1,47%
453.430.779
602.156.075
Azkoyen
8,5000
-0,23%
785
18:40:06
625
3,29%
8,7800
402
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,6000
0,94%
8,5000
-0,23%
6.673
8,5200
8,5600
0,47%
24.450.000
207.825.000
Berkeley Energia
0,3170
-3,65%
1.477.593
18:40:06
10.000
2,52%
0,3250
4.479
-1,58%
0,3120
BKY
61,90%
-1,40%
-6,07%
48,13%
78,09%
0,00%
3 SOPOR.
-4 VENTA
0,3280
-0,30%
0,3125
-5,02%
468.397
0,3290
0,3280
-0,30%
445.796.715
141.317.559
Clinica Baviera
41,2000
-1,90%
1.265
18:40:06
725
2,67%
42,3000
5
-2,91%
40,0000
CBAV
37,07%
-1,90%
0,49%
20,81%
180,33%
910,42%
1 SOPOR.
-8 VENTA
42,3000
0,71%
41,2000
-1,90%
52.118
42,0000
41,5000
-1,19%
16.307.580
671.872.296
Deoleo
0,1875
-1,83%
102.656
18:40:06
10.216
5,33%
0,1975
28.000
-0,27%
0,1870
OLE
-0,27%
-6,25%
4,75%
-21,55%
-20,89%
-37,98%
3 SOPOR.
-4 VENTA
0,1910
0,00%
0,1875
-1,83%
19.248
0,1910
0,1875
-1,83%
500.000.004
93.750.001
DIA
27,5000
-0,72%
22.170
18:40:06
4.000
1,82%
28,0000
500
-1,82%
27,0000
DIA
79,74%
-4,01%
7,42%
121,77%
116,54%
0,00%
Sin Inciden.
nEUTRAL
28,0000
1,08%
26,9000
-2,89%
609.675
27,7000
28,0000
1,08%
58.058.898
1.596.619.695
Ecoener
4,7400
-1,46%
22.320
18:40:06
384
3,16%
4,8900
344
-4,43%
4,5300
ENER
5,33%
-2,07%
-0,21%
9,60%
-3,33%
0,00%
2 SOPOR.
-10 VENTA
4,8700
1,25%
4,7400
-1,46%
105.797
4,8100
4,7800
-0,62%
56.949.150
269.938.971
ENCE Energia
2,6400
-0,60%
221.609
18:40:06
30.000
1,14%
2,6700
21.500
-1,14%
2,6100
ENC
-14,78%
0,15%
-4,83%
-7,30%
-3,40%
24,16%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
585.048
2,6560
2,6240
-1,20%
246.272.500
650.159.400
Tubos Reunidos
0,4615
1,43%
285.651
18:40:06
5.702
0,11%
0,4620
88.397
-1,95%
0,4525
TRG
-0,97%
-0,86%
-10,39%
-12,92%
102,86%
-54,31%
1 RESIS.
-8 VENTA
0,4670
2,64%
0,4545
-0,11%
131.828
0,4550
0,4670
2,64%
174.680.888
80.615.230
Talgo
2,6300
-1,31%
50.906
18:40:06
820
1,33%
2,6650
821
-0,19%
2,6250
TLGO
-21,73%
-0,75%
0,00%
-24,86%
-6,53%
-50,10%
1 SOPOR.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
133.883
2,6650
2,6250
-1,50%
123.860.214
325.752.363
Grupo San Jose
7,2400
4,78%
118.703
18:40:06
1.500
0,69%
7,2900
432
-1,24%
7,1500
GSJ
39,23%
3,43%
7,10%
50,83%
95,87%
808,41%
4 RESIS.
12 COMPRA
7,3400
6,22%
6,9100
0,00%
859.410
6,9100
6,9400
0,43%
65.026.083
470.788.841
Grupo Ezentis
0,0979
-1,01%
1.377.627
18:40:06
21.000
1,12%
0,0990
6.110
-0,82%
0,0971
EZE
18,67%
-2,68%
-8,50%
-14,12%
123,52%
-84,37%
1 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
134.870
0,0989
0,0989
0,00%
546.364.391
53.489.074
Iberpapel
19,9000
0,00%
2.142
18:40:06
719
0,50%
20,0000
117
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
42.626
19,9000
20,0000
0,50%
10.964.445
218.192.456
LabReig Jofre
2,8300
0,00%
21.801
18:40:06
250
5,30%
2,9800
2.072
-2,83%
2,7500
RJF
15,53%
-3,41%
-11,29%
-1,48%
29,58%
-21,94%
Sin Inciden.
-12 VENTA
2,9100
2,83%
2,8100
-0,71%
61.697
2,8300
2,8300
0,00%
82.219.241
232.680.452
Nicolas Correa
10,1000
1,00%
4.284
18:40:06
575
1,49%
10,2500
800
-4,36%
9,6600
NEA
34,59%
-0,98%
-1,94%
43,94%
123,62%
816,27%
Sin Inciden.
-10 VENTA
10,2000
2,00%
9,8000
-2,00%
43.268
10,0000
10,1000
1,00%
12.316.627
124.397.933
Nextil
0,7420
-1,59%
673.367
18:40:06
653
1,89%
0,7560
2.995
-1,08%
0,7340
NXT
101,08%
0,27%
-2,88%
134,07%
93,23%
-24,98%
1 SOPOR.
2 COMPRA
0,7520
-0,27%
0,7300
-3,18%
499.638
0,7540
0,7520
-0,27%
405.106.815
300.589.257
OHL
0,4240
-3,96%
12.092.324
18:40:06
40.000
3,77%
0,4400
5.280
-0,94%
0,4200
OHLA
17,42%
-7,12%
-7,22%
66,67%
6,03%
-91,37%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4115
-6,80%
5.127.145
0,4415
0,4400
-0,34%
1.383.432.275
586.575.285
Oryzon Genomics
3,3850
-2,03%
728.078
18:40:06
1.400
1,03%
3,4200
200
-1,03%
3,3500
ORY
141,79%
-4,11%
4,31%
108,95%
62,35%
0,00%
Sin Inciden.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
2.464.544
3,4550
3,4000
-1,59%
79.887.705
270.419.881
Prim
13,8000
-0,36%
1.444
18:40:06
504
0,36%
13,8500
1.116
-1,09%
13,6500
PRM
47,83%
-0,36%
2,60%
45,52%
35,37%
104,69%
Sin Inciden.
8 COMPRA
13,8000
-0,36%
13,6500
-1,44%
19.927
13,8500
13,8000
-0,36%
17.036.578
235.104.776
PRISA A
0,3760
4,44%
182.269
18:40:06
4.081
0,00%
0,3760
5.002
-3,46%
0,3630
PRS
24,92%
0,27%
1,62%
11,90%
13,94%
-92,71%
2 RESIS.
12 COMPRA
0,3760
4,44%
0,3600
0,00%
68.533
0,3600
0,3600
0,00%
1.349.043.456
507.240.339
Prosegur
2,6350
-0,57%
188.721
18:40:06
5.000
4,17%
2,7450
1.131
-0,57%
2,6200
PSG
55,55%
-6,56%
-7,38%
53,31%
70,20%
7,56%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
497.280
2,6500
2,6500
0,00%
545.026.866
1.436.145.792
Prosegur Cash
0,6900
0,58%
1.093.515
18:40:06
10.102
1,16%
0,6980
3.000
-0,87%
0,6840
CASH
25,00%
-6,76%
-9,21%
31,91%
24,62%
0,00%
Sin Inciden.
-12 VENTA
0,7000
2,04%
0,6850
-0,15%
754.525
0,6860
0,6900
0,58%
1.484.913.487
1.024.590.306
Ibex Small
10.139,4
-0,95%
27.800.382
17:55:01
0
-
0,0000
0
-
0,0000
INDS
12,81%
12,81%
12,81%
12,81%
12,81%
12,81%
1 SOPOR.
12 COMPRA
10.215,8
-0,20%
10.093,7
-1,40%
0
10.236,5
10.199,8
-0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

