Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7200
1,12%
18.664
23:38:00
31.450
4,17%
0,7500
10.490
0,00%
0,7200
VOC
4,35%
2,86%
5,88%
-5,26%
14,94%
-33,59%
Sin Inciden.
12 COMPRA
0,7200
1,12%
0,7140
0,28%
13.438
0,7120
0,7140
0,28%
124.319.743
89.510.215
Tubos Reunidos
0,2550
-0,39%
412.780
23:38:00
7.800
3,33%
0,2635
4.742
1,57%
0,2590
TRG
-19,56%
5,37%
-9,57%
-61,48%
-66,75%
-61,94%
Sin Inciden.
-10 VENTA
0,2660
3,91%
0,2550
-0,39%
105.259
0,2560
0,2570
0,39%
174.680.888
44.543.626
Airtificial
0,0900
1,12%
569.697
23:38:01
386.886
1,11%
0,0910
38.276
-0,22%
0,0898
AI
-3,23%
-0,78%
-9,00%
-32,58%
-10,19%
-45,23%
Sin Inciden.
-12 VENTA
0,0900
1,12%
0,0889
-0,11%
51.273
0,0890
0,0890
0,00%
1.555.841.159
140.025.704
Alantra
8,4600
-0,70%
33.690
23:38:00
462
2,36%
8,6600
810
0,71%
8,5200
ALNT
0,71%
-2,95%
-6,77%
-0,12%
-15,96%
73,68%
Sin Inciden.
-10 VENTA
8,5200
0,00%
8,3200
-2,35%
285.017
8,5200
8,5200
0,00%
38.631.404
326.821.678
Amper
0,1586
4,48%
28.824.997
23:38:00
1.081
0,76%
0,1598
16.697
0,63%
0,1596
AMP
-6,38%
1,52%
-8,56%
4,23%
9,20%
46,03%
4 RESIS.
nEUTRAL
0,1588
4,61%
0,1450
-4,48%
4.571.645
0,1518
0,1500
-1,19%
2.276.124.087
360.993.280
Atrys Health
2,7000
-1,46%
50.024
23:38:01
947
3,33%
2,7900
615
0,00%
2,7000
ATRY
-7,85%
-5,44%
-10,32%
-11,46%
-49,27%
0,00%
Sin Inciden.
-12 VENTA
2,7300
-0,36%
2,6700
-2,55%
135.065
2,7400
2,7000
-1,46%
76.014.193
205.238.321
Audax Renovables
1,2700
-0,78%
486.943
23:38:01
15
4,41%
1,3260
10.494
3,15%
1,3100
ADX
-7,84%
1,40%
0,62%
-15,14%
17,12%
220,83%
Sin Inciden.
4 COMPRA
1,3000
1,56%
1,2400
-3,13%
618.418
1,2800
1,2400
-3,13%
453.430.779
575.857.089
Azkoyen
8,8800
-1,33%
4.825
23:38:01
198
3,15%
9,1600
365
1,35%
9,0000
AZK
2,07%
-0,45%
-6,13%
23,33%
46,69%
233,61%
1 SOPOR.
-2 VENTA
9,0000
0,00%
8,6600
-3,78%
42.846
9,0000
8,9000
-1,11%
24.450.000
217.116.000
Berkeley Energia
0,2785
-0,71%
655.273
23:38:00
3.855
2,87%
0,2865
5.238
2,15%
0,2845
BKY
1,27%
-2,28%
-9,27%
5,28%
24,00%
0,00%
1 SOPOR.
-12 VENTA
0,2840
1,25%
0,2755
-1,78%
182.494
0,2805
0,2840
1,25%
446.293.143
124.292.640
Clinica Baviera
49,0000
-1,21%
3.910
23:38:01
1.000
3,27%
50,6000
22
0,82%
49,4000
CBAV
-1,41%
-1,20%
-5,34%
46,68%
203,18%
1.209,02%
Sin Inciden.
-2 VENTA
49,6000
0,00%
48,8000
-1,61%
191.590
49,6000
49,6000
0,00%
16.307.580
799.071.420
Deoleo
0,2250
-1,32%
245.277
23:38:00
16.060
2,22%
0,2300
21.608
1,78%
0,2290
OLE
25,00%
-0,44%
6,60%
17,10%
-3,00%
-3,42%
Sin Inciden.
-2 VENTA
0,2320
1,75%
0,2230
-2,19%
55.187
0,2280
0,2320
1,75%
500.000.004
112.500.001
Ecoener
4,5500
-3,60%
4.925
23:38:01
1.652
5,27%
4,7900
33
3,74%
4,7200
ENER
-9,36%
-1,67%
-3,09%
2,17%
3,96%
0,00%
Sin Inciden.
-10 VENTA
4,7500
0,64%
4,5500
-3,60%
22.409
4,7200
4,5500
-3,60%
56.949.150
259.118.633
EDreams
2,9350
-0,84%
882.846
23:38:01
7.685
4,09%
3,0550
90
3,58%
3,0400
EDR
-26,44%
1,66%
2,51%
-62,64%
-42,59%
58,47%
1 RESIS.
nEUTRAL
2,9350
-0,84%
2,8500
-3,72%
2.591.153
2,9600
2,9200
-1,35%
127.605.059
374.520.848
ENCE Energia
2,1860
-0,82%
610.821
23:38:01
4.000
2,47%
2,2400
114
1,92%
2,2280
ENC
-9,14%
-5,41%
-9,75%
-33,21%
-28,90%
13,16%
Sin Inciden.
-12 VENTA
2,1920
-0,54%
2,1400
-2,90%
1.335.255
2,2040
2,1920
-0,54%
246.272.500
538.351.685
Ercros
3,4100
-0,15%
52.342
23:38:00
412
0,59%
3,4300
33.100
0,00%
3,4100
ECR
-0,44%
1,49%
0,59%
15,99%
-19,10%
535,36%
Sin Inciden.
8 COMPRA
3,4300
0,44%
3,4100
-0,15%
178.486
3,4150
3,4100
-0,15%
91.436.199
311.797.439
GAM
1,4100
0,71%
9.651
23:38:01
1.511
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,00%
-6,62%
8,46%
5,62%
627,93%
Sin Inciden.
-12 VENTA
1,4100
0,71%
1,4000
0,00%
13.608
1,4000
1,4000
0,00%
94.608.106
133.397.429
Global Dominion
2,9050
-1,19%
499.784
23:38:00
522
2,24%
2,9700
235
2,07%
2,9650
DOM
-12,24%
-3,31%
-8,75%
4,52%
-15,06%
0,00%
Sin Inciden.
-12 VENTA
2,9100
-1,02%
2,8300
-3,74%
1.451.873
2,9400
2,9100
-1,02%
151.140.021
439.061.761
Grupo San Jose
7,6600
-1,16%
200.841
23:38:00
294
3,00%
7,8900
400
1,83%
7,8000
GSJ
1,86%
-7,80%
-17,86%
30,70%
89,01%
814,00%
3 SOPOR.
-8 VENTA
7,6600
-1,16%
7,3500
-5,16%
1.538.442
7,7500
7,5100
-3,10%
65.026.083
498.099.796
Grupo Ezentis
0,0812
0,12%
696.629
23:38:00
20.125
0,74%
0,0818
24.999
-0,12%
0,0811
EZE
3,84%
0,37%
-5,11%
-34,11%
-18,30%
-78,93%
Sin Inciden.
-4 VENTA
0,0822
1,36%
0,0801
-1,23%
56.566
0,0811
0,0822
1,36%
601.282.145
48.824.110
Izertis
8,7600
-2,01%
4.173
23:38:01
1.428
2,74%
9,0000
1.767
0,00%
8,7600
IZER
-16,57%
-2,67%
-4,16%
-8,18%
9,50%
0,00%
3 SOPOR.
-12 VENTA
8,8600
-0,89%
8,7600
-2,01%
36.555
8,9400
8,8600
-0,89%
34.936.911
306.047.340
LabReig Jofre
2,4200
-2,42%
25.232
23:38:00
1.624
5,37%
2,5500
1.704
1,65%
2,4600
RJF
-5,84%
2,54%
-7,63%
-6,82%
-0,10%
-20,22%
2 SOPOR.
-8 VENTA
2,4800
0,00%
2,4000
-3,23%
61.061
2,4800
2,4000
-3,23%
82.219.241
198.970.563
Nicolas Correa
9,5000
-0,63%
2.948
23:38:01
993
3,79%
9,8600
140
0,21%
9,5200
NEA
6,50%
-4,03%
-5,74%
0,70%
94,50%
656,76%
1 SOPOR.
-12 VENTA
9,6000
0,42%
9,5000
-0,63%
28.006
9,5600
9,6000
0,42%
12.316.627
117.007.957
Nextil
0,8020
-0,74%
920.663
23:38:01
35.100
5,99%
0,8500
11.000
2,24%
0,8200
NXT
-12,83%
2,99%
-6,33%
130,64%
68,64%
1,69%
1 RESIS.
2 COMPRA
0,8180
1,24%
0,7800
-3,47%
738.372
0,8080
0,7880
-2,48%
430.705.533
345.425.837
OHL
0,4055
0,00%
35.041.693
23:38:01
346.731
6,78%
0,4330
62.525
3,08%
0,4180
OHLA
13,43%
1,11%
9,22%
-12,53%
-17,02%
-89,57%
Sin Inciden.
4 COMPRA
0,4055
0,00%
0,3885
-4,19%
14.209.407
0,4055
0,3990
-1,60%
1.383.432.275
560.981.788
Oryzon Genomics
2,7900
2,20%
414.529
23:38:00
764
0,54%
2,8050
515
-0,72%
2,7700
ORY
-10,29%
0,00%
-9,13%
-12,77%
31,25%
-5,63%
4 RESIS.
-4 VENTA
2,7900
2,20%
2,6500
-2,93%
1.156.536
2,7300
2,7100
-0,73%
79.887.705
222.886.697
Prim
12,3000
-1,20%
23.837
23:38:00
5.960
0,81%
12,4000
1.230
-0,81%
12,2000
PRM
-5,86%
-3,50%
-2,13%
39,78%
42,43%
107,37%
1 SOPOR.
-8 VENTA
12,4000
-0,40%
12,3000
-1,20%
293.195
12,4500
12,4000
-0,40%
17.036.578
209.549.909
Prosegur
2,5000
-1,57%
497.803
23:38:00
624
3,40%
2,5850
5.812
2,20%
2,5550
PSG
-3,85%
-1,93%
-8,94%
30,08%
68,70%
-9,40%
Sin Inciden.
-12 VENTA
2,5300
-0,39%
2,4550
-3,35%
1.244.508
2,5400
2,5000
-1,57%
545.026.866
1.362.567.165
Prosegur Cash
0,5970
-1,97%
1.301.028
23:38:01
2.728
2,35%
0,6110
437
1,17%
0,6040
CASH
-5,84%
-0,50%
-4,91%
-8,98%
-0,27%
0,00%
2 SOPOR.
-12 VENTA
0,6030
-0,99%
0,5880
-3,45%
776.714
0,6090
0,5950
-2,30%
1.473.235.487
879.521.586
Talgo
2,7650
0,55%
123.770
23:38:00
8.856
1,27%
2,8000
1.720
-0,18%
2,7600
TLGO
-1,25%
1,45%
-3,63%
-16,96%
-6,95%
-40,13%
1 RESIS.
-6 VENTA
2,7850
1,27%
2,7000
-1,82%
342.224
2,7500
2,7850
1,27%
134.448.449
371.749.961
Ibex Small
9.952,00
-0,51%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
10,72%
11,87%
11,87%
11,87%
11,87%
11,87%
1 RESIS.
12 COMPRA
9.957,40
-0,46%
9.813,70
-1,89%
0
10.003,1
9.883,30
-1,20%
0
0
