Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.160,0
-0,25%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDS
24,16%
24,16%
24,16%
24,16%
24,16%
24,16%
1 RESIS.
12 COMPRA
11.188,0
0,00%
11.072,9
-1,03%
0
11.187,7
11.183,3
-0,04%
0
0
Airtificial
0,1002
3,30%
947.711
7:00:01
119.658
1,80%
0,1020
20.000
-0,20%
0,1000
AI
7,74%
3,30%
10,11%
-14,94%
14,65%
-24,60%
Sin Inciden.
12 COMPRA
0,1010
4,12%
0,0971
0,10%
94.961
0,0970
0,0989
1,96%
1.555.841.159
155.895.284
Alantra
10,0500
-0,99%
11.280
17:35:03
0
-
0,0000
0
-
0,0000
ALNT
25,39%
-1,47%
-0,99%
36,79%
7,05%
91,75%
Sin Inciden.
nEUTRAL
10,1500
0,00%
10,0000
-1,48%
113.364
10,1500
10,1000
-0,49%
38.631.404
388.245.610
AmRest
2,6700
1,91%
23.670
17:35:03
0
-
0,0000
0
-
0,0000
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
Sin Inciden.
nEUTRAL
2,6700
1,91%
2,4500
-6,49%
63.199
2,6200
2,6350
0,57%
219.554.183
586.209.669
Atrys Health
2,5650
-0,97%
38.261
17:35:03
0
-
0,0000
0
-
0,0000
ATRY
-12,46%
-5,35%
-7,07%
1,38%
-50,67%
0,00%
Sin Inciden.
nEUTRAL
2,5800
-0,39%
2,5600
-1,16%
98.139
2,5900
2,5800
-0,39%
76.014.193
194.976.405
Audax Renovables
1,2900
0,16%
263.342
7:00:01
48.358
2,33%
1,3200
100
-0,78%
1,2800
ADX
-6,39%
-1,07%
-10,04%
-14,34%
0,47%
169,14%
Sin Inciden.
-12 VENTA
1,3220
2,64%
1,2900
0,16%
339.711
1,2880
1,3220
2,64%
453.430.779
584.925.705
Azkoyen
13,7500
-0,72%
22.362
7:00:01
1.150
1,45%
13,9500
2.000
-2,55%
13,4000
AZK
58,05%
4,96%
16,53%
51,43%
123,07%
435,60%
Sin Inciden.
12 COMPRA
13,8500
0,00%
13,6000
-1,81%
307.478
13,8500
13,7500
-0,72%
24.450.000
336.187.500
Berkeley Energia
0,3015
-3,67%
1.172.524
7:00:01
144.596
3,32%
0,3115
53.000
-0,17%
0,3010
BKY
9,64%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3150
0,64%
0,3015
-3,67%
353.516
0,3130
0,3150
0,64%
446.293.143
134.557.383
Clinica Baviera
56,6000
0,71%
1.289
17:35:03
0
-
0,0000
0
-
0,0000
CBAV
16,95%
2,91%
5,68%
47,53%
247,71%
1.269,60%
Sin Inciden.
nEUTRAL
56,6000
0,71%
55,8000
-0,71%
72.957
56,2000
56,6000
0,71%
16.307.580
923.009.028
Deoleo
0,2890
-0,69%
390.072
17:35:03
0
-
0,0000
0
-
0,0000
OLE
60,56%
2,85%
5,86%
49,35%
14,23%
79,61%
Sin Inciden.
nEUTRAL
0,2940
1,03%
0,2880
-1,03%
112.731
0,2910
0,2880
-1,03%
500.000.004
144.500.001
Ecoener
4,2800
0,00%
3.596
17:35:03
0
-
0,0000
0
-
0,0000
ENER
-14,74%
-0,47%
-2,28%
-12,30%
-8,70%
0,00%
Sin Inciden.
nEUTRAL
4,3300
1,17%
4,2700
-0,23%
15.391
4,2800
4,2900
0,23%
56.949.150
243.742.362
EDreams
4,5500
0,55%
571.548
7:00:01
2.402
1,10%
4,6000
1.000
-1,54%
4,4800
EDR
14,04%
2,48%
35,82%
-42,77%
-29,35%
121,95%
Sin Inciden.
8 COMPRA
4,5650
0,88%
4,3800
-3,20%
2.600.543
4,5250
4,4850
-0,88%
127.605.059
580.603.018
ENCE Energia
2,2900
0,44%
164.532
7:00:01
8.100
3,49%
2,3700
2.200
-0,35%
2,2820
ENC
-4,82%
-3,46%
-7,81%
-19,87%
-17,35%
60,66%
Sin Inciden.
-12 VENTA
2,2920
0,53%
2,2760
-0,18%
376.778
2,2800
2,2800
0,00%
246.272.500
563.964.025
Gestamp Autom Br
3,0150
-1,63%
387.015
17:35:03
0
-
0,0000
0
-
0,0000
GEST
-0,89%
-1,79%
-7,37%
3,59%
-22,70%
0,00%
Sin Inciden.
nEUTRAL
3,0550
-0,33%
2,9650
-3,26%
1.166.850
3,0650
3,0550
-0,33%
575.514.360
1.735.175.795
Global Dominion
3,0250
-1,79%
273.618
17:35:03
0
-
0,0000
0
-
0,0000
DOM
-8,61%
-2,58%
-4,72%
2,42%
-20,11%
35,81%
Sin Inciden.
nEUTRAL
3,1000
0,65%
3,0050
-2,44%
827.694
3,0800
3,1000
0,65%
151.140.021
457.198.564
Grupo San Jose
8,9900
-1,21%
57.665
7:00:01
340
0,44%
9,0300
1.000
-0,44%
8,9500
GSJ
22,25%
0,22%
17,21%
51,20%
156,20%
1.218,18%
Sin Inciden.
10 COMPRA
9,0700
-0,33%
8,9600
-1,54%
518.408
9,1000
9,0200
-0,88%
65.026.083
584.584.486
Grupo Ezentis
0,0689
-1,01%
785.253
7:00:01
50.005
1,60%
0,0700
35.400
-1,16%
0,0681
EZE
-9,10%
-1,43%
-11,67%
-40,29%
-28,97%
-78,67%
Sin Inciden.
-12 VENTA
0,0690
-0,86%
0,0681
-2,16%
54.104
0,0696
0,0681
-2,16%
731.748.889
50.417.498
Izertis
8,7800
-0,23%
2.101
17:35:03
0
-
0,0000
0
-
0,0000
IZER
-16,38%
-2,88%
2,09%
-4,36%
13,14%
0,00%
Sin Inciden.
nEUTRAL
8,8000
0,00%
8,6800
-1,36%
18.447
8,8000
8,8000
0,00%
34.936.911
306.746.079
LabReig Jofre
2,7100
0,00%
3.418
16:31:23
0
-
0,0000
0
-
0,0000
RJF
6,38%
1,88%
-1,09%
-8,56%
8,47%
15,50%
Sin Inciden.
nEUTRAL
2,7300
0,74%
2,6900
-0,74%
9.263
2,7100
2,6900
-0,74%
82.219.241
222.814.143
Lingotes Especiales
5,7000
0,00%
82
10:17:15
0
-
0,0000
0
-
0,0000
LGT
17,28%
-1,04%
5,56%
-5,00%
-21,66%
-40,55%
Sin Inciden.
nEUTRAL
5,8600
2,81%
5,7000
0,00%
467
5,7000
5,8600
2,81%
10.000.000
57.000.000
Naturhouse Health
2,5300
-0,78%
6.804
17:26:36
0
-
0,0000
0
-
0,0000
NTH
21,59%
-1,17%
0,40%
66,63%
115,01%
53,67%
Sin Inciden.
nEUTRAL
2,5700
0,78%
2,5300
-0,78%
17.214
2,5500
2,5700
0,78%
60.000.000
151.800.000
Nicolas Correa
9,9000
3,56%
1.952
17:29:33
0
-
0,0000
0
-
0,0000
NEA
14,38%
3,77%
2,27%
-7,25%
91,06%
798,20%
Sin Inciden.
nEUTRAL
9,9600
4,18%
9,6600
1,05%
19.325
9,5600
9,6600
1,05%
12.316.627
121.934.607
Nextil
0,9900
-0,60%
1.391.471
17:35:03
0
-
0,0000
0
-
0,0000
NXT
7,61%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
nEUTRAL
1,0080
1,20%
0,9820
-1,41%
1.377.556
0,9960
1,0000
0,40%
430.705.533
426.398.478
Oryzon Genomics
3,1820
-0,13%
316.950
7:00:01
57.815
0,57%
3,2000
12.000
-1,01%
3,1500
ORY
2,32%
0,25%
2,84%
19,18%
50,09%
17,85%
Sin Inciden.
12 COMPRA
3,2000
0,44%
3,1300
-1,76%
1.008.535
3,1860
3,2000
0,44%
79.887.705
254.202.677
Prim
12,8500
0,00%
1.370
13:59:45
0
-
0,0000
0
-
0,0000
PRM
-1,65%
-1,53%
-1,91%
26,13%
45,56%
133,76%
Sin Inciden.
nEUTRAL
13,0500
1,56%
12,7500
-0,78%
17.605
12,8500
13,0500
1,56%
17.036.578
218.920.027
Prosegur
2,6800
-0,19%
52.403
17:35:03
0
-
0,0000
0
-
0,0000
PSG
3,08%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
nEUTRAL
2,6850
0,00%
2,6550
-1,12%
140.440
2,6850
2,6650
-0,74%
545.026.866
1.460.672.001
Prosegur Cash
0,6340
1,44%
608.173
17:35:03
0
-
0,0000
0
-
0,0000
CASH
0,00%
-0,47%
1,44%
-15,64%
21,62%
0,00%
Sin Inciden.
nEUTRAL
0,6380
2,08%
0,6250
0,00%
385.582
0,6250
0,6250
0,00%
1.473.235.487
934.031.299
Talgo
2,6800
-0,37%
26.438
7:00:01
13.086
0,75%
2,7000
361
-1,49%
2,6400
TLGO
-4,29%
1,13%
-3,42%
-8,84%
-17,93%
-19,30%
Sin Inciden.
-4 VENTA
2,7000
0,37%
2,6600
-1,12%
70.854
2,6900
2,7000
0,37%
134.448.449
360.321.843
TSK Electron
7,2150
-1,57%
169.372
17:35:03
0
-
0,0000
0
-
0,0000
TSK
0,00%
17,32%
23,97%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,3900
0,82%
7,0650
-3,62%
1.222.019
7,3300
7,3500
0,27%
119.758.415
864.056.964
Tubacex
3,3050
2,16%
182.085
17:35:03
0
-
0,0000
0
-
0,0000
TUB
0,67%
0,76%
12,47%
-18,61%
35,48%
73,85%
Sin Inciden.
nEUTRAL
3,3300
2,94%
3,2150
-0,62%
601.791
3,2350
3,2150
-0,62%
126.549.251
418.245.275
Vocento R
0,8360
-0,24%
4.435
17:35:03
0
-
0,0000
0
-
0,0000
VOC
21,16%
-3,69%
0,00%
32,28%
32,05%
-11,29%
Sin Inciden.
nEUTRAL
0,8360
-0,24%
0,8080
-3,58%
3.708
0,8380
0,8300
-0,95%
124.319.743
103.931.305
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
