Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
2,8700
-0,35%
31.237
17:35:09
0
-
0,0000
0
-
0,0000
ECR
-18,70%
-8,16%
-3,04%
-25,07%
-13,03%
361,71%
Sin Inciden.
nEUTRAL
2,9350
1,91%
2,8500
-1,04%
89.650
2,8800
2,8500
-1,04%
91.436.199
91.436.199
Atrys Health
2,8200
1,44%
46.031
17:35:09
0
-
0,0000
0
-
0,0000
ATRY
-16,32%
0,71%
-3,42%
-7,84%
-54,37%
0,00%
Sin Inciden.
-8 VENTA
2,9500
6,12%
2,8200
1,44%
129.807
2,7800
2,9000
4,32%
76.014.193
214.360.024
Talgo
2,8650
1,06%
67.635
17:35:09
0
-
0,0000
0
-
0,0000
TLGO
-14,73%
-1,55%
-3,05%
-32,19%
3,80%
-49,83%
Sin Inciden.
nEUTRAL
2,8800
1,59%
2,8400
0,18%
193.774
2,8350
2,8800
1,59%
123.860.214
354.859.513
Audax Renovables
1,3880
-0,14%
216.885
17:35:09
0
-
0,0000
0
-
0,0000
ADX
-10,45%
-1,98%
-6,85%
-25,62%
20,80%
242,55%
Sin Inciden.
-12 VENTA
1,4100
1,44%
1,3860
-0,29%
301.036
1,3900
1,4100
1,44%
453.430.779
629.361.921
Aedas Hom
21,0500
0,00%
13.434
17:35:10
0
-
0,0000
0
-
0,0000
AEDAS
-9,77%
-0,24%
-2,32%
2,18%
66,76%
0,00%
Sin Inciden.
-10 VENTA
21,1000
0,24%
21,0000
-0,24%
282.786
21,0500
21,1000
0,24%
43.700.000
919.885.000
ENCE Energia
2,8540
0,00%
218.066
17:35:09
0
-
0,0000
0
-
0,0000
ENC
-7,88%
-2,86%
-0,90%
-7,41%
-0,99%
44,37%
Sin Inciden.
-4 VENTA
2,8760
0,77%
2,8480
-0,21%
622.360
2,8540
2,8520
-0,07%
246.272.500
702.861.715
Deoleo
0,1805
-1,10%
111.656
17:35:09
0
-
0,0000
0
-
0,0000
OLE
-3,99%
-1,90%
0,28%
-19,42%
-40,92%
-47,86%
Sin Inciden.
-12 VENTA
0,1835
0,55%
0,1805
-1,10%
20.154
0,1825
0,1825
0,00%
500.000.004
90.250.001
Alantra
8,0400
0,50%
7.296
17:35:09
0
-
0,0000
0
-
0,0000
ALNT
6,24%
-0,74%
1,77%
1,25%
-30,97%
90,77%
Sin Inciden.
-8 VENTA
8,0400
0,50%
7,9800
-0,25%
58.660
8,0000
7,9800
-0,25%
38.631.404
310.596.488
OHL
0,3920
0,90%
8.985.464
17:35:09
0
-
0,0000
0
-
0,0000
OHLA
8,56%
-0,25%
26,86%
41,01%
-30,26%
-95,87%
Sin Inciden.
8 COMPRA
0,4050
4,25%
0,3870
-0,39%
3.522.302
0,3885
0,3880
-0,13%
1.383.432.275
542.305.452
Ibex Small
9.891,00
-0,07%
0
17:35:13
0
-
0,0000
0
-
0,0000
INDS
10,04%
10,04%
10,04%
10,04%
10,04%
10,04%
Sin Inciden.
nEUTRAL
9.948,90
0,51%
9.881,10
-0,17%
0
9.898,00
9.922,90
0,25%
0
0
Tubos Reunidos
0,5130
-1,54%
370.220
17:35:09
0
-
0,0000
0
-
0,0000
TRG
10,09%
0,00%
-6,73%
-19,47%
42,90%
-59,76%
2 SOPOR.
-12 VENTA
0,5210
0,00%
0,5130
-1,54%
189.923
0,5210
0,5210
0,00%
174.680.888
89.611.296
Iberpapel
19,6500
0,00%
815
17:35:09
0
-
0,0000
0
-
0,0000
IBG
10,39%
-1,26%
-3,68%
13,44%
55,10%
60,58%
Sin Inciden.
nEUTRAL
19,8000
0,76%
19,6000
-0,25%
16.015
19,6500
19,8000
0,76%
10.964.445
215.451.344
Ecoener
4,9900
1,01%
17.631
17:35:09
0
-
0,0000
0
-
0,0000
ENER
10,89%
5,72%
4,61%
33,91%
-14,34%
0,00%
Sin Inciden.
nEUTRAL
5,0000
1,21%
4,8200
-2,43%
87.979
4,9400
4,8600
-1,62%
56.949.150
284.176.259
Amper
0,1306
-1,95%
20.031.640
17:35:09
0
-
0,0000
0
-
0,0000
AMP
13,96%
-4,39%
-8,80%
34,50%
-28,40%
13,47%
Sin Inciden.
nEUTRAL
0,1338
0,45%
0,1302
-2,25%
2.616.132
0,1332
0,1338
0,45%
2.276.124.087
297.261.806
Inmocemento
3,5400
-0,14%
2.970
17:35:09
0
-
0,0000
0
-
0,0000
IMC
16,64%
-1,53%
-4,45%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,5850
1,13%
3,5300
-0,42%
10.514
3,5450
3,5300
-0,42%
454.878.132
1.610.268.587
Global Dominion
3,1900
-0,47%
195.564
17:35:09
0
-
0,0000
0
-
0,0000
DOM
17,65%
-1,54%
-4,63%
17,02%
-19,26%
0,00%
Sin Inciden.
-4 VENTA
3,2150
0,31%
3,1850
-0,62%
623.849
3,2050
3,2000
-0,16%
151.140.021
482.136.667
LabReig Jofre
2,9400
-1,34%
9.585
17:35:09
0
-
0,0000
0
-
0,0000
RJF
20,02%
-0,68%
-1,01%
9,47%
10,10%
1.334,15%
Sin Inciden.
nEUTRAL
2,9800
0,00%
2,9300
-1,68%
28.180
2,9800
2,9500
-1,01%
82.219.241
241.724.569
PRISA A
0,3700
2,78%
58.741
17:35:09
0
-
0,0000
0
-
0,0000
PRS
22,92%
6,02%
0,27%
9,47%
-21,28%
-94,73%
2 RESIS.
6 COMPRA
0,3720
3,33%
0,3570
-0,83%
21.734
0,3600
0,3570
-0,83%
1.349.043.456
499.146.079
Airtificial
0,1150
-0,52%
471.761
17:35:09
0
-
0,0000
0
-
0,0000
AI
27,21%
1,77%
2,31%
-8,44%
41,10%
-41,59%
Sin Inciden.
nEUTRAL
0,1166
0,87%
0,1150
-0,52%
54.253
0,1156
0,1156
0,00%
1.555.841.159
1.555.841.159
Prim
12,1000
0,41%
2.300
17:07:22
0
-
0,0000
0
-
0,0000
PRM
29,62%
-0,41%
3,68%
14,08%
-1,52%
59,65%
Sin Inciden.
12 COMPRA
12,1000
0,41%
11,9000
-1,24%
27.830
12,0500
12,1000
0,41%
17.036.578
206.142.594
Prosegur Cash
0,7200
-1,10%
265.215
17:35:09
0
-
0,0000
0
-
0,0000
CASH
30,43%
-2,31%
-13,67%
40,60%
21,50%
0,00%
Sin Inciden.
nEUTRAL
0,7330
0,69%
0,7180
-1,37%
190.955
0,7280
0,7250
-0,41%
1.484.913.487
1.069.137.711
Grupo Ezentis
0,1134
1,43%
327.729
17:35:09
0
-
0,0000
0
-
0,0000
EZE
37,45%
1,25%
-3,08%
-32,90%
27,56%
-83,20%
Sin Inciden.
2 COMPRA
0,1140
1,97%
0,1112
-0,54%
37.164
0,1118
0,1130
1,07%
546.364.391
61.957.722
Grupo San Jose
7,2100
6,81%
293.318
17:36:10
0
-
0,0000
0
-
0,0000
GSJ
38,65%
14,44%
17,43%
70,05%
91,16%
774,79%
Sin Inciden.
nEUTRAL
7,3000
8,15%
6,7200
-0,44%
2.114.823
6,7500
6,8000
0,74%
65.026.083
468.838.058
Azkoyen
8,5800
-1,38%
1.131
17:35:09
0
-
0,0000
0
-
0,0000
AZK
39,29%
-0,23%
-1,61%
34,48%
58,61%
281,20%
Sin Inciden.
-4 VENTA
8,6800
-0,23%
8,5600
-1,61%
9.704
8,7000
8,5800
-1,38%
24.450.000
209.781.000
Nextil
0,5180
-0,77%
274.136
17:35:09
0
-
0,0000
0
-
0,0000
NXT
40,38%
3,81%
16,93%
73,24%
31,14%
-47,31%
Sin Inciden.
nEUTRAL
0,5380
3,07%
0,5180
-0,77%
142.002
0,5220
0,5380
3,07%
404.821.102
209.697.331
Nicolas Correa
10,5500
0,48%
1.236
17:35:09
0
-
0,0000
0
-
0,0000
NEA
40,59%
-0,47%
0,48%
59,66%
135,46%
786,11%
Sin Inciden.
-2 VENTA
10,5500
0,48%
10,3000
-1,90%
13.040
10,5000
10,3000
-1,90%
12.316.627
129.940.415
Clinica Baviera
44,0000
-1,35%
3.401
17:35:09
0
-
0,0000
0
-
0,0000
CBAV
46,38%
0,23%
0,46%
57,49%
146,38%
993,71%
Sin Inciden.
4 COMPRA
44,4000
-0,45%
43,3000
-2,91%
149.644
44,6000
44,2000
-0,90%
16.307.580
717.533.520
Berkeley Energia
0,3000
-0,17%
706.836
17:35:09
0
-
0,0000
0
-
0,0000
BKY
53,22%
2,04%
-8,40%
56,25%
23,46%
0,00%
Sin Inciden.
nEUTRAL
0,3050
1,50%
0,2995
-0,33%
212.051
0,3005
0,3000
-0,17%
445.796.715
133.739.015
Prosegur
2,6900
-1,28%
195.241
17:35:09
0
-
0,0000
0
-
0,0000
PSG
58,80%
2,09%
-11,80%
72,83%
77,16%
-4,21%
Sin Inciden.
nEUTRAL
2,7500
0,92%
2,6750
-1,83%
525.198
2,7250
2,7500
0,92%
545.026.866
1.466.122.270
DIA
25,1500
-2,14%
163.326
17:35:09
0
-
0,0000
0
-
0,0000
DIA
64,38%
-5,09%
-11,60%
98,03%
78,37%
0,00%
Sin Inciden.
nEUTRAL
25,9000
0,78%
24,5000
-4,67%
4.107.649
25,7000
25,6000
-0,39%
58.058.898
58.058.898
Oryzon Genomics
2,6300
0,19%
108.815
17:35:09
0
-
0,0000
0
-
0,0000
ORY
87,86%
-0,38%
-6,07%
51,50%
-0,57%
0,00%
Sin Inciden.
nEUTRAL
2,6550
1,14%
2,6200
-0,19%
286.183
2,6250
2,6550
1,14%
78.547.622
206.580.246