Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.109,0
-1,25%
16.837.458
13:34:00
0
-
0,0000
0
-
0,0000
INDS
12,47%
12,52%
12,52%
12,52%
12,52%
12,52%
1 SOPOR.
12 COMPRA
10.215,8
-0,20%
10.105,4
-1,28%
0
10.236,5
10.199,8
-0,36%
0
0
Prosegur Cash
0,6940
1,17%
538.200
13:32:22
349
0,14%
0,6950
4.715
0,00%
0,6940
CASH
25,72%
-6,08%
-8,55%
32,86%
25,52%
0,00%
2 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
373.511
0,6860
0,6900
0,58%
1.484.913.487
1.030.529.960
Prosegur
2,6550
0,19%
127.354
13:32:16
1.513
0,00%
2,6550
2
-0,19%
2,6500
PSG
56,73%
-6,03%
-6,85%
54,19%
71,17%
8,17%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
338.125
2,6500
2,6500
0,00%
545.026.866
1.447.046.329
PRISA A
0,3600
0,00%
40.972
13:32:46
10
1,39%
0,3650
20.000
-0,56%
0,3580
PRS
19,60%
-1,60%
-0,27%
9,82%
11,82%
-92,85%
1 RESIS.
-8 VENTA
0,3630
0,83%
0,3600
0,00%
14.750
0,3600
0,3600
0,00%
1.349.043.456
485.655.644
Prim
13,6500
-1,44%
424
12:55:07
1.927
1,10%
13,8000
1.883
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
5.788
13,8500
13,8000
-0,36%
17.036.578
232.549.290
Oryzon Genomics
3,3550
-2,89%
494.643
13:34:00
4.228
0,60%
3,3750
4.795
0,00%
3,3550
ORY
139,64%
-5,10%
3,24%
106,79%
60,67%
0,00%
1 SOPOR.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
1.659.527
3,4550
3,4000
-1,59%
79.887.705
268.023.250
OHL
0,4200
-4,87%
6.617.680
13:33:48
313.643
0,00%
0,4200
35.048
-0,36%
0,4185
OHLA
16,31%
-8,21%
-8,32%
64,70%
4,78%
-91,48%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4165
-5,66%
2.779.426
0,4415
0,4400
-0,34%
1.383.432.275
581.041.556
Nextil
0,7440
-1,33%
260.649
13:34:38
670
0,27%
0,7460
30.619
0,00%
0,7440
NXT
101,63%
0,81%
-2,36%
135,33%
94,27%
-24,58%
Sin Inciden.
4 COMPRA
0,7520
-0,27%
0,7400
-1,86%
193.923
0,7540
0,7520
-0,27%
405.106.815
301.399.470
Nicolas Correa
10,0000
0,00%
3.527
12:34:48
220
1,50%
10,1500
80
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,1000
1,00%
10,0000
0,00%
35.270
10,0000
10,1000
1,00%
12.316.627
123.166.270
LabReig Jofre
2,8300
0,00%
6.108
13:14:54
1.232
0,35%
2,8400
883
0,00%
2,8300
RJF
15,53%
-3,41%
-11,29%
-1,48%
29,58%
-21,94%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8200
-0,35%
17.286
2,8300
2,8300
0,00%
82.219.241
232.680.452
Inmocemento
3,4750
-1,84%
3.006
12:05:31
535
0,58%
3,4950
800
-0,58%
3,4550
IMC
14,50%
-0,71%
0,43%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,5350
-0,14%
3,4750
-1,84%
10.446
3,5400
3,5000
-1,13%
454.878.132
1.580.701.509
Iberpapel
19,9000
0,00%
1.524
13:06:35
276
0,25%
19,9500
831
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
30.328
19,9000
20,0000
0,50%
10.964.445
218.192.456
Grupo Ezentis
0,0970
-1,92%
807.689
13:32:13
57.760
0,00%
0,0970
10.000
-0,31%
0,0967
EZE
17,58%
-3,88%
-9,63%
-15,18%
120,78%
-84,56%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
78.346
0,0989
0,0989
0,00%
546.364.391
52.997.346
Grupo San Jose
7,2200
4,49%
48.954
13:33:28
1.048
0,00%
7,2200
550
-0,28%
7,2000
GSJ
38,85%
3,29%
6,95%
50,63%
95,60%
807,15%
4 RESIS.
12 COMPRA
7,2200
4,49%
6,9100
0,00%
353.448
6,9100
6,9400
0,43%
65.026.083
469.488.319
Talgo
2,6450
-0,75%
19.060
13:31:13
3.062
0,57%
2,6600
3.742
-0,19%
2,6400
TLGO
-21,28%
-0,19%
0,57%
-24,43%
-6,00%
-49,82%
Sin Inciden.
-4 VENTA
2,6650
0,00%
2,6250
-1,50%
50.414
2,6650
2,6250
-1,50%
123.860.214
327.610.266
Global Dominion
3,1500
-1,10%
145.167
13:21:12
2.280
0,16%
3,1550
2.702
0,00%
3,1500
DOM
16,17%
-1,56%
-7,76%
22,52%
-5,44%
0,00%
2 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
457.276
3,1850
3,1500
-1,10%
151.140.021
476.091.066
ENCE Energia
2,6220
-1,28%
85.013
13:33:24
2.711
0,23%
2,6280
160
0,00%
2,6220
ENC
-15,36%
-0,46%
-5,41%
-7,87%
-3,99%
23,41%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
222.904
2,6560
2,6240
-1,20%
246.272.500
645.726.495
Ecoener
4,7800
-0,62%
2
10:29:35
370
1,46%
4,8500
253
0,21%
4,7900
ENER
6,22%
-1,24%
0,63%
10,53%
-2,51%
0,00%
1 SOPOR.
-6 VENTA
4,7800
-0,62%
4,7800
-0,62%
10
4,8100
4,7800
-0,62%
56.949.150
272.216.937
DIA
27,2000
-1,81%
8.161
13:27:55
213
0,37%
27,3000
50
-0,37%
27,1000
DIA
77,78%
-5,06%
6,25%
119,35%
114,17%
0,00%
1 SOPOR.
nEUTRAL
28,0000
1,08%
27,2000
-1,81%
221.979
27,7000
28,0000
1,08%
58.058.898
1.579.202.026
Deoleo
0,1885
-1,31%
31.547
13:00:22
819
1,33%
0,1910
16.042
0,00%
0,1885
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
5.947
0,1910
0,1875
-1,83%
500.000.004
94.250.001
Clinica Baviera
41,6000
-0,95%
877
13:17:07
121
0,48%
41,8000
150
-0,96%
41,2000
CBAV
38,40%
-0,95%
1,46%
21,98%
183,05%
920,23%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
36.483
42,0000
41,5000
-1,19%
16.307.580
678.395.328
Berkeley Energia
0,3140
-4,56%
951.901
13:32:56
27.643
0,48%
0,3155
10.469
-0,16%
0,3135
BKY
60,37%
-2,02%
-6,67%
47,20%
76,97%
0,00%
3 SOPOR.
-6 VENTA
0,3280
-0,30%
0,3140
-4,56%
298.897
0,3290
0,3280
-0,30%
445.796.715
139.980.169
Azkoyen
8,5000
-0,23%
767
13:22:54
700
1,18%
8,6000
602
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Audax Renovables
1,3300
-2,35%
174.295
13:32:17
3.521
0,15%
1,3320
5.260
-0,30%
1,3260
ADX
-14,19%
-3,75%
0,30%
-22,51%
75,79%
237,97%
3 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
231.812
1,3620
1,3420
-1,47%
453.430.779
603.062.936
Atrys Health
3,0900
-2,83%
114.220
13:26:45
975
0,00%
3,0900
4.473
-0,32%
3,0800
ATRY
-8,31%
-3,74%
11,96%
-1,90%
-42,99%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0800
-3,14%
352.940
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Amper
0,1370
-2,00%
3.903.577
13:34:05
47.111
0,29%
0,1374
10.178
0,00%
0,1370
AMP
19,55%
-6,41%
4,26%
22,06%
-14,04%
-5,12%
2 SOPOR.
-8 VENTA
0,1394
-0,29%
0,1354
-3,15%
534.790
0,1398
0,1394
-0,29%
2.276.124.087
311.829.000
Alantra
8,2600
-2,13%
19.370
13:31:47
616
0,24%
8,2800
529
0,00%
8,2600
ALNT
9,15%
-5,69%
-1,43%
4,53%
-31,84%
70,39%
2 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
159.996
8,4400
8,3800
-0,71%
38.631.404
319.095.397
Airtificial
0,1150
-1,20%
2.137.145
13:33:48
33.601
0,52%
0,1156
36.570
-0,35%
0,1146
AI
27,21%
-6,83%
8,94%
20,50%
88,80%
-38,75%
1 SOPOR.
6 COMPRA
0,1176
1,03%
0,1144
-1,72%
245.772
0,1164
0,1160
-0,34%
1.555.841.159
178.921.733
Aedas Hom
21,3000
0,24%
5.930
13:33:05
1.117
0,00%
21,3000
53.159
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
126.309
21,2500
21,3000
0,24%
43.700.000
930.810.000
Ercros
3,1900
-0,62%
118.759
13:16:10
28
0,16%
3,1950
9.870
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
378.841
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Tubos Reunidos
0,4555
0,11%
170.937
13:10:59
6.000
0,44%
0,4575
13.476
-0,22%
0,4545
TRG
-2,25%
-2,15%
-11,55%
-14,06%
100,22%
-54,90%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4550
0,00%
77.862
0,4550
0,4670
2,64%
174.680.888
79.567.144

Creditos
Bus.Valor
Conectar
Bus.User

